Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 15,328 |
|
|||||
| News | - | ||||||
| Day High | 22.795 | Low High |
|||||
| Day Low | 22.12 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Bancorp Inc | FNLC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.34 | -1.50% | 22.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.53 | 22.12 | 22.795 | 22.40 | 22.74 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 415 | 15,328 | $ 22.38 | $ 343,012 | - | 21.7701 - 29.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:25:52 | 11 | $ 23.52 | USD |
First Bancorp Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 251.43M | 11.13M | - | 80.64M | 29.52M | 2.65 | 8.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
First Bancorp News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FNLC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.10 | 23.47 | 22.0001 | 22.70 | 16,026 | 0.30 | 1.36% |
| 1 Month | 23.92 | 24.8299 | 21.7701 | 23.30 | 17,872 | -1.52 | -6.35% |
| 3 Months | 25.26 | 25.44 | 21.7701 | 23.48 | 15,378 | -2.86 | -11.32% |
| 6 Months | 22.77 | 29.16 | 21.7701 | 24.97 | 16,081 | -0.37 | -1.62% |
| 1 Year | 25.01 | 29.16 | 21.7701 | 24.83 | 14,612 | -2.61 | -10.44% |
| 3 Years | 28.57 | 36.80 | 21.7701 | 28.12 | 15,373 | -6.17 | -21.60% |
| 5 Years | 26.01 | 36.80 | 17.6156 | 26.71 | 14,855 | -3.61 | -13.88% |
First Bancorp Description
| First Bancorp Inc is a Damariscotta-based bank holding company providing a range of retail and commercial banking services including deposit accounts and consumer, commercial and mortgage loans. The company provides investment management and private banking services through an operating division of the bank. Its revenues are generally derived from dividends paid to the company by the bank. |
