Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,685.48 |
|
|||||
| News | - | ||||||
| Day High | 46.47 | Low High |
|||||
| Day Low | 42.88 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVUSD | Crypto | 323,708,923 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.483512 | 1.07% | 45.67 | 45.66 | 45.75 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 45.21 | 46.47 | 42.88 | 45.18 | 11.36 - 65.25 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:38:28 | 0.430226 | 45.69 | USD |
SSV Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SSVUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 36.38 | 48.66 | 33.19 | 11,142.37 | 9.29 | 25.54% |
| 1 Month | 59.45 | 64.47 | 30.45 | 12,011.91 | -13.78 | -23.18% |
| 3 Months | 29.94 | 65.25 | 27.79 | 16,440.34 | 15.72 | 52.52% |
| 6 Months | 14.52 | 65.25 | 13.61 | 15,808.37 | 31.15 | 214.50% |
| 1 Year | 28.61 | 65.25 | 11.36 | 11,582.38 | 17.06 | 59.62% |
| 3 Years | 24.48 | 65.25 | 3.66 | 41,496.09 | 21.18 | 86.52% |
| 5 Years | 24.48 | 65.25 | 3.66 | 41,496.09 | 21.18 | 86.52% |
