Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 852,315 |
|
|||||
| News | - | ||||||
| Day High | 0.022 | Low High |
|||||
| Day Low | 0.021 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Dragon Gold Corp | BDG | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 22:51:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.022 | 0.021 | 0.022 | 0.022 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 852,315 | - | 0.018 - 0.052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:21:12 | 643,746 | AUD 0.021 | AUD |
Black Dragon Gold News
Loading Messages....
Historical BDG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.028 | 0.028 | 0.021 | 0.023209 | 514,272 | -0.007 | -25.00% |
| 1 Month | 0.02 | 0.029 | 0.018 | 0.023384 | 596,628 | 0.001 | 5.00% |
| 3 Months | 0.03 | 0.03 | 0.018 | 0.023751 | 392,876 | -0.009 | -30.00% |
| 6 Months | 0.03 | 0.052 | 0.018 | 0.027068 | 272,987 | -0.009 | -30.00% |
| 1 Year | 0.037 | 0.052 | 0.018 | 0.031681 | 254,430 | -0.016 | -43.24% |
| 3 Years | 0.074 | 0.115 | 0.018 | 0.053175 | 202,553 | -0.053 | -71.62% |
| 5 Years | 0.069 | 0.14 | 0.018 | 0.065319 | 187,669 | -0.048 | -69.57% |
