Company                      Symbol  Percent  Current Offer   Date 
Grand Canyon Education       LOPE       48%   $17.76  $12.00  20-Nov 
Hatteras Financial Corp      HTS         8%   $25.89  $24.00  25-Apr 
Visa Inc.                    V           6%   $46.76  $44.00  19-Mar 
American Water Works         AWK        -1%   $21.20  $21.50  22-Apr 
Heritage-Crystal Clean       HCCI       -8%   $10.61  $11.50  12-Mar 
Western Gas Partners         WES        -8%   $15.20  $16.50  8-May 
Energy Recovery              ERII      -18%    $6.98   $8.50  2-Jul 
Pioneer Southwest Energy     PSE       -20%   $15.15  $19.00  30-Apr 
Intrepid Potash              IPI       -32%   $21.69  $32.00  21-Apr 
Fifth Street Finance         FSC       -57%    $6.09  $14.12  11-Jun 
Real Goods Solar             RSOL      -59%    $4.08  $10.00  8-May 
RackSpace Hosting Inc.       RAX       -61%    $4.90  $12.50  7-Aug 
RHI Entertainment            RHIE      -61%    $5.46  $14.00  17-Jun 
ATA Inc.                     ATAI      -63%    $3.56   $9.50  28-Jan 
Navios Maritime Acquisition  NM        -63%    $3.72  $10.00  25-Jun 
Cascal NV                    HOO       -63%    $4.46  $12.00  28-Jan 
Pansoft Company              PSOF      -63%    $2.57   $7.00  9-Sep 
Safe Bunkers Inc.            SB        -63%    $6.95  $19.00  28-May 
Bioheart Inc.                BHRT      -88%    $0.65   $5.25  19-Feb

Click here to go to Dow Jones NewsPlus, a web front page of today's most important business and market news, analysis and commentary. You can use this link on the day this article is published and the following day.