Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:32:28 | 1163.48 | 171 | O | 1158.5 | 1163.5 | Buy | 2,199 | 5 | LSE | |
| 06:05:40 | 1163.206 | 81 | O | 1158.0 | 1163.5 | Buy | 2,028 | 4 | LSE | |
| 05:48:29 | 1164.0 | 969 | AT | 1159.5 | 1164.0 | Buy | 1,947 | 3 | LSE | |
| 05:47:35 | 1163.768 | 969 | O | 1158.5 | 1164.5 | Buy | 978 | 2 | LSE | |
| 05:41:27 | 1158.5 | 9 | O | 1158.5 | 1164.5 | Sell | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
