Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:47:50 | 1153.5 | 1 | O | 1148.0 | 1153.5 | Buy | 380 | 5 | LSE | |
| 06:16:38 | 1153.0 | 259 | O | 1148.5 | 1153.0 | Buy | 379 | 4 | LSE | |
| 05:39:57 | 1154.0 | 1 | O | 1151.5 | 1154.0 | Buy | 120 | 3 | LSE | |
| 03:00:46 | 1140.0 | 28 | O | 1149.0 | 1162.0 | Sell | 119 | 2 | LSE | |
| 03:00:34 | 1141.5 | 91 | AT | 1141.5 | 1162.0 | Sell | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
