Xindonesiasw 1c (XMID)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:44:23 | 1106.0 | 3 | O | 1101.5 | 1106.0 | Buy | 3,086 | 11 | LSE | |
| 10:11:52 | 1107.5 | 4 | O | 1104.0 | 1107.0 | Buy | 3,083 | 10 | LSE | |
| 04:46:13 | 1103.5 | 300 | AT | 1103.5 | 1107.5 | Sell | 3,079 | 9 | LSE | |
| 04:46:13 | 1107.0 | 412 | AT | 1104.0 | 1107.0 | Buy | 2,779 | 8 | LSE | |
| 04:46:13 | 1107.0 | 942 | AT | 1104.0 | 1107.0 | Buy | 2,367 | 7 | LSE | |
| 04:44:01 | 1106.39 | 1354 | O | 1102.0 | 1107.0 | Buy | 1,425 | 6 | LSE | |
| 03:11:40 | 1111.5 | 13 | O | 1103.0 | 1110.5 | Buy | 71 | 5 | LSE | |
| 03:11:40 | 1111.5 | 50 | AT | 1105.0 | 1111.5 | Buy | 58 | 4 | LSE | |
| 03:11:40 | 1110.0 | 6 | O | 1105.0 | 1111.5 | Buy | 8 | 3 | LSE | |
| 03:04:57 | 1112.0 | 1 | O | 1100.5 | 1111.5 | Buy | 2 | 2 | LSE | |
| 03:00:46 | 1114.5 | 1 | O | 1095.5 | 1108.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
