News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:08 | 539.67 | 102 | UT | 539.55 | 540.41 | Sell | 154 | 7 | LSE | |
| 11:13:38 | 539.49 | 2 | AT | 539.49 | 540.16 | Sell | 52 | 6 | LSE | |
| 11:13:38 | 539.5 | 2 | AT | 539.5 | 540.16 | Sell | 50 | 5 | LSE | |
| 09:53:15 | 537.26 | 5 | AT | 536.53 | 537.26 | Buy | 48 | 4 | LSE | |
| 09:53:15 | 537.25 | 15 | AT | 536.53 | 537.25 | Buy | 43 | 3 | LSE | |
| 09:30:00 | 537.0 | 13 | AT | 533.55 | 537.0 | Buy | 28 | 2 | LSE | |
| 08:58:19 | 537.0 | 15 | AT | 536.8 | 537.0 | Buy | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
