Wildcat Petroleum Plc (WCAT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:59:24 | 0.19 | 5236 | O | 0.16 | 0.19 | Buy | 3,921,865 | 9 | LSE | |
| 08:59:24 | 0.16 | 10000 | O | 0.16 | 0.19 | Sell | 3,916,629 | 8 | LSE | |
| 08:59:24 | 0.19 | 890 | O | 0.16 | 0.19 | Buy | 3,906,629 | 7 | LSE | |
| 08:59:24 | 0.19 | 26184 | O | 0.16 | 0.19 | Buy | 3,905,739 | 6 | LSE | |
| 06:23:00 | 0.182 | 12111 | O | 0.16 | 0.19 | Buy | 3,879,555 | 5 | LSE | |
| 06:22:31 | 0.182 | 12078 | O | 0.16 | 0.19 | Buy | 3,867,444 | 4 | LSE | |
| 04:39:34 | 0.183 | 3024945 | O | 0.16 | 0.19 | Buy | 3,855,366 | 3 | LSE | |
| 04:03:03 | 0.184 | 224426 | O | 0.16 | 0.19 | Buy | 830,421 | 2 | LSE | |
| 03:13:35 | 0.166 | 605995 | O | 0.16 | 0.19 | Sell | 605,995 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
