Vaneck Real Est (TREG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:42:35 | 3185.5 | 2 | O | 31.73 | 31.855 | Buy | 18 | 7 | LSE | |
| 10:03:41 | 3192.0 | 4 | O | 31.805 | 31.93 | Buy | 16 | 6 | LSE | |
| 08:15:39 | 3177.5 | 6 | O | 31.65 | 31.775 | Buy | 12 | 5 | LSE | |
| 03:23:56 | 3164.0 | 3 | O | 31.645 | 31.775 | Buy | 6 | 4 | LSE | |
| 03:06:05 | 3186.0 | 1 | O | 31.57 | 31.86 | Buy | 3 | 3 | LSE | |
| 03:03:02 | 3188.5 | 1 | O | 31.57 | 31.875 | Buy | 2 | 2 | LSE | |
| 03:03:02 | 3188.5 | 1 | O | 31.57 | 31.875 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
