Tr.4 1/4% 36 (T4Q)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:05 | 10078.9 | 1500 | O | 100.56 | 100.96 | Buy | 167,264 | 12 | LSE | |
| 09:03:39 | 10087.49 | 2448 | O | 100.72 | 101.12 | Buy | 165,764 | 11 | LSE | |
| 08:57:42 | 10102.9 | 7000 | O | 100.8 | 101.2 | Buy | 163,316 | 10 | LSE | |
| 08:02:42 | 10094.2 | 2659 | O | 100.79 | 101.19 | Buy | 156,316 | 9 | LSE | |
| 07:47:57 | 10101.9 | 8500 | O | 100.8 | 101.2 | Buy | 153,657 | 8 | LSE | |
| 07:38:07 | 10100.9 | 9600 | O | 100.78 | 101.18 | Buy | 145,157 | 7 | LSE | |
| 07:15:42 | 10097.67 | 1474 | O | 100.81 | 101.21 | Buy | 135,557 | 6 | LSE | |
| 06:38:51 | 10110.9 | 5000 | O | 100.87 | 101.27 | Buy | 134,083 | 5 | LSE | |
| 06:27:27 | 10099.2 | 100000 | O | 100.84 | 101.24 | Buy | 129,083 | 4 | LSE | |
| 05:50:49 | 10099.9 | 2000 | O | 100.78 | 101.18 | Buy | 29,083 | 3 | LSE | |
| 04:17:28 | 10124.9 | 25000 | O | 101.02 | 101.42 | Buy | 27,083 | 2 | LSE | |
| 03:58:29 | 10130.9 | 2083 | O | 101.08 | 101.48 | Buy | 2,083 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
