News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:19 | 322.1 | 235 | UT | 321.6 | 321.85 | Buy | 395 | 14 | LSE | |
| 10:05:44 | 325.15 | 8 | AT | 324.9 | 325.15 | Buy | 160 | 13 | LSE | |
| 10:03:01 | 325.45 | 8 | AT | 325.45 | 325.65 | Sell | 152 | 12 | LSE | |
| 09:44:00 | 324.45 | 13 | AT | 324.45 | 324.6 | Sell | 144 | 11 | LSE | |
| 09:37:07 | 323.25 | 8 | AT | 323.1 | 323.25 | Buy | 131 | 10 | LSE | |
| 09:19:02 | 325.0 | 3 | AT | 325.0 | 325.15 | Sell | 123 | 9 | LSE | |
| 08:34:28 | 325.5 | 14 | AT | 325.25 | 325.5 | Buy | 120 | 8 | LSE | |
| 08:34:28 | 325.5 | 8 | AT | 325.25 | 325.5 | Buy | 106 | 7 | LSE | |
| 08:09:37 | 325.1 | 16 | AT | 325.1 | 325.3 | Sell | 98 | 6 | LSE | |
| 06:05:25 | 323.85 | 8 | AT | 323.65 | 323.85 | Buy | 82 | 5 | LSE | |
| 05:02:58 | 323.3 | 8 | AT | 323.05 | 323.3 | Buy | 74 | 4 | LSE | |
| 04:24:47 | 323.65 | 16 | AT | 323.45 | 323.65 | Buy | 66 | 3 | LSE | |
| 03:50:43 | 324.3 | 25 | AT | 324.1 | 324.3 | Buy | 50 | 2 | LSE | |
| 03:13:36 | 323.55 | 25 | AT | 323.2 | 323.55 | Buy | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
