Am Pac Xjpn Pab (MPXG)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:11 | 4544.5 | 33 | AT | 4535.5 | 4544.5 | Buy | 546 | 6 | LSE | |
| 11:25:11 | 4544.0 | 216 | AT | 4535.5 | 4544.0 | Buy | 513 | 5 | LSE | |
| 09:30:09 | 4547.5 | 117 | AT | 4547.5 | 4557.0 | Sell | 297 | 4 | LSE | |
| 09:30:07 | 4547.0 | 117 | AT | 4547.0 | 4556.5 | Sell | 180 | 3 | LSE | |
| 06:18:23 | 4559.0 | 46 | O | 4550.5 | 4559.0 | Buy | 63 | 2 | LSE | |
| 03:21:11 | 4557.0 | 17 | O | 4557.0 | 4566.0 | Sell | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
