News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:14:20 | 99.14 | 150 | AT | 98.92 | 99.14 | Buy | 797 | 7 | LSE | |
| 11:10:39 | 98.91 | 86 | AT | 98.91 | 99.14 | Sell | 647 | 6 | LSE | |
| 10:24:24 | 98.91 | 59 | AT | 98.91 | 99.17 | Sell | 561 | 5 | LSE | |
| 09:10:04 | 98.98 | 68 | AT | 98.98 | 99.17 | Sell | 502 | 4 | LSE | |
| 08:33:36 | 99.51 | 100 | AT | 98.63 | 99.51 | Buy | 434 | 3 | LSE | |
| 03:52:50 | 98.93 | 32 | AT | 98.93 | 99.21 | Sell | 334 | 2 | LSE | |
| 03:52:50 | 99.0 | 302 | AT | 99.0 | 99.21 | Sell | 302 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
