News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:22 | 99.98 | 43 | AT | 99.98 | 100.19 | Sell | 1,290 | 9 | LSE | |
| 10:08:09 | 100.19 | 95 | AT | 99.97 | 100.19 | Buy | 1,247 | 8 | LSE | |
| 09:32:50 | 100.01 | 137 | AT | 99.81 | 100.01 | Buy | 1,152 | 7 | LSE | |
| 09:32:50 | 99.96 | 80 | AT | 99.81 | 99.96 | Buy | 1,015 | 6 | LSE | |
| 09:32:50 | 100.077 | 550 | AT | 99.81 | 100.077 | Buy | 935 | 5 | LSE | |
| 09:32:39 | 99.83 | 67 | AT | 99.83 | 100.0 | Sell | 385 | 4 | LSE | |
| 07:35:00 | 100.1 | 140 | AT | 99.82 | 100.1 | Buy | 318 | 3 | LSE | |
| 04:06:18 | 100.08 | 48 | AT | 99.8 | 100.08 | Buy | 178 | 2 | LSE | |
| 04:06:18 | 100.07 | 130 | AT | 99.8 | 100.07 | Buy | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
