Bb Uk Gilt1-5 (JG15)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:26 | 93.89 | 30 | UT | 93.885 | 93.9 | Sell | 720 | 12 | LSE | |
| 11:15:28 | 9381.0 | 1 | O | 93.81 | 93.89 | Buy | 690 | 11 | LSE | |
| 11:15:28 | 93.885 | 29 | AT | 93.81 | 93.885 | Buy | 689 | 10 | LSE | |
| 11:15:26 | 93.88 | 2 | AT | 93.88 | 93.89 | Sell | 660 | 9 | LSE | |
| 11:15:25 | 9388.0 | 1 | O | 93.88 | 93.89 | Buy | 658 | 8 | LSE | |
| 11:15:23 | 9381.5 | 2 | O | 93.815 | 93.89 | Buy | 657 | 7 | LSE | |
| 11:15:21 | 9388.0 | 1 | O | 93.88 | 93.89 | Buy | 655 | 6 | LSE | |
| 10:56:16 | 93.9 | 5 | AT | 93.88 | 93.9 | Buy | 654 | 5 | LSE | |
| 10:19:57 | 9384.5 | 41 | O | 93.845 | 93.865 | Buy | 649 | 4 | LSE | |
| 09:53:07 | 9387.5 | 1 | O | 93.83 | 93.875 | Buy | 608 | 3 | LSE | |
| 04:11:00 | 93.87 | 606 | AT | 93.87 | 93.9 | Sell | 607 | 2 | LSE | |
| 03:00:51 | 94.14 | 1 | AT | 93.675 | 94.14 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
