Ishr � Corp X-f (ISXF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:37 | 105.16 | 216 | AT | 105.16 | 105.33 | Sell | 1,390 | 11 | LSE | |
| 10:55:52 | 10526.94 | 375 | O | 105.13 | 105.3 | Buy | 1,174 | 10 | LSE | |
| 10:13:35 | 105.23 | 2 | AT | 105.23 | 105.29 | Sell | 799 | 9 | LSE | |
| 08:17:27 | 10524.42 | 212 | O | 105.21 | 105.4 | Buy | 797 | 8 | LSE | |
| 08:16:16 | 10536.58 | 113 | O | 105.21 | 105.4 | Buy | 585 | 7 | LSE | |
| 06:48:53 | 105.35 | 12 | AT | 105.35 | 105.42 | Sell | 472 | 6 | LSE | |
| 06:46:28 | 10534.08 | 12 | O | 105.33 | 105.48 | Buy | 460 | 5 | LSE | |
| 05:30:54 | 10549.47 | 348 | O | 105.28 | 105.52 | Buy | 448 | 4 | LSE | |
| 04:53:42 | 105.39 | 27 | AT | 105.39 | 105.48 | Sell | 100 | 3 | LSE | |
| 04:52:28 | 10537.152 | 27 | O | 105.36 | 105.52 | Buy | 73 | 2 | LSE | |
| 04:21:07 | 10540.88 | 46 | O | 105.38 | 105.54 | Buy | 46 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
