News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:25 | 3210.0 | 1715 | UT | 3206.0 | 3213.0 | Buy | 4,601 | 13 | LSE | |
| 11:19:14 | 3210.0 | 2 | O | 3206.0 | 3210.0 | Buy | 2,886 | 12 | LSE | |
| 09:48:31 | 3207.3 | 50 | O | 3204.0 | 3215.0 | Sell | 2,884 | 11 | LSE | |
| 09:15:31 | 3200.0 | 2 | AT | 3200.0 | 3207.0 | Sell | 2,834 | 10 | LSE | |
| 07:34:56 | 3192.0 | 368 | AT | 3188.0 | 3192.0 | Buy | 2,832 | 9 | LSE | |
| 05:58:59 | 3206.0 | 13 | O | 3200.0 | 3206.0 | Buy | 2,464 | 8 | LSE | |
| 04:52:21 | 3198.0 | 125 | AT | 3198.0 | 3207.0 | Sell | 2,451 | 7 | LSE | |
| 04:45:51 | 3203.0 | 481 | AT | 3198.0 | 3203.0 | Buy | 2,326 | 6 | LSE | |
| 04:45:51 | 3203.0 | 481 | AT | 3196.0 | 3203.0 | Buy | 1,845 | 5 | LSE | |
| 04:45:46 | 3203.0 | 481 | AT | 3196.0 | 3203.0 | Buy | 1,364 | 4 | LSE | |
| 04:13:10 | 3206.0 | 481 | AT | 3200.0 | 3206.0 | Buy | 883 | 3 | LSE | |
| 03:43:55 | 3209.0 | 366 | AT | 3201.0 | 3209.0 | Buy | 402 | 2 | LSE | |
| 03:30:10 | 3210.0 | 36 | O | 3212.0 | 3228.0 | Sell | 36 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
