News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:02:30 | 3176.0 | 2 | O | 3171.0 | 3177.0 | Buy | 604 | 9 | LSE | |
| 07:00:07 | 3171.0 | 79 | AT | 3167.0 | 3171.0 | Buy | 602 | 8 | LSE | |
| 05:18:26 | 3163.53 | 157 | AT | 3162.0 | 3163.53 | Buy | 523 | 7 | LSE | |
| 05:16:55 | 3165.39 | 157 | O | 3161.0 | 3166.0 | Buy | 366 | 6 | LSE | |
| 05:07:08 | 3165.0 | 1 | O | 3161.0 | 3165.0 | Buy | 209 | 5 | LSE | |
| 03:47:38 | 3166.0 | 103 | AT | 3164.0 | 3166.0 | Buy | 208 | 4 | LSE | |
| 03:46:15 | 3166.658 | 103 | O | 3163.0 | 3170.0 | Buy | 105 | 3 | LSE | |
| 03:18:33 | 3169.0 | 1 | O | 3162.0 | 3175.0 | Buy | 2 | 2 | LSE | |
| 03:05:17 | 3178.0 | 1 | O | 3165.0 | 3178.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
