News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:02 | 145.0 | 3 | UT | 140.0 | 145.0 | Buy | 22,720 | 11 | LSE | |
| 08:40:37 | 140.0 | 1500 | O | 140.0 | 145.0 | Sell | 22,717 | 10 | LSE | |
| 08:17:56 | 143.5 | 9850 | O | 140.0 | 145.0 | Buy | 21,217 | 9 | LSE | |
| 07:10:56 | 141.0 | 3000 | O | 140.0 | 145.0 | Sell | 11,367 | 8 | LSE | |
| 06:28:56 | 143.4 | 533 | O | 140.0 | 145.0 | Buy | 8,367 | 7 | LSE | |
| 06:01:51 | 142.0 | 3000 | O | 140.0 | 145.0 | Sell | 7,834 | 6 | LSE | |
| 06:01:45 | 140.0 | 3000 | O | 140.0 | 145.0 | Sell | 4,834 | 5 | LSE | |
| 06:01:36 | 143.4 | 737 | O | 140.0 | 145.0 | Buy | 1,834 | 4 | LSE | |
| 06:01:31 | 142.15 | 737 | O | 140.0 | 145.0 | Sell | 1,097 | 3 | LSE | |
| 06:00:28 | 145.0 | 308 | UT | 140.0 | 145.0 | Buy | 360 | 2 | LSE | |
| 03:29:55 | 143.5 | 52 | O | 140.0 | 145.0 | Buy | 52 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
