![Intuitive Investments Group Plc](/common/images/company/L_IIG.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:00:36 | 142.0 | 3000 | O | 135.0 | 144.0 | Buy | 18,745 | 5 | LSE | |
09:00:28 | 145.0 | 6885 | UT | 135.0 | 144.0 | Buy | 15,745 | 4 | LSE | |
07:21:40 | 142.731 | 5220 | O | 135.0 | 144.0 | Buy | 8,860 | 3 | LSE | |
06:53:56 | 142.731 | 3440 | O | 135.0 | 144.0 | Buy | 3,640 | 2 | LSE | |
03:03:24 | 142.731 | 200 | O | 135.0 | 144.0 | Buy | 200 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.