News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:49 | 20.375 | 600 | AT | 20.375 | 20.4 | Sell | 2,071 | 9 | LSE | |
| 09:38:23 | 20.48 | 253 | AT | 20.48 | 20.505 | Sell | 1,471 | 8 | LSE | |
| 08:04:54 | 20.52 | 1 | AT | 20.495 | 20.52 | Buy | 1,218 | 7 | LSE | |
| 06:44:25 | 20.565 | 252 | AT | 20.54 | 20.565 | Buy | 1,217 | 6 | LSE | |
| 06:44:25 | 20.56 | 635 | AT | 20.54 | 20.56 | Buy | 965 | 5 | LSE | |
| 05:29:39 | 20.57 | 60 | AT | 20.57 | 20.575 | Sell | 330 | 4 | LSE | |
| 05:29:33 | 20.575 | 5 | AT | 20.57 | 20.575 | Buy | 270 | 3 | LSE | |
| 05:29:33 | 20.575 | 5 | AT | 20.57 | 20.575 | Buy | 265 | 2 | LSE | |
| 05:29:33 | 20.57 | 260 | AT | 20.525 | 20.57 | Buy | 260 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
