News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:13:05 | 20.505 | 25 | AT | 20.475 | 20.505 | Buy | 3,179 | 8 | LSE | |
| 11:04:18 | 20.515 | 1726 | AT | 20.49 | 20.515 | Buy | 3,154 | 7 | LSE | |
| 06:55:56 | 1601.0 | 47 | O | 20.48 | 20.525 | Buy | 1,428 | 6 | LSE | |
| 05:12:39 | 20.525 | 5 | AT | 20.49 | 20.525 | Buy | 1,381 | 5 | LSE | |
| 03:06:23 | 20.48 | 1 | O | 20.43 | 20.48 | Buy | 1,376 | 4 | LSE | |
| 03:04:43 | 20.48 | 1177 | AT | 20.43 | 20.48 | Buy | 1,375 | 3 | LSE | |
| 03:00:25 | 20.49 | 47 | AT | 20.49 | 20.515 | Sell | 198 | 2 | LSE | |
| 03:00:04 | 20.47 | 151 | UT | 20.46 | 20.5 | 151 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
