News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:40 | 20.48 | 222 | AT | 20.48 | 20.485 | Sell | 1,234 | 8 | LSE | |
| 09:41:12 | 20.43 | 1 | AT | 20.4 | 20.43 | Buy | 1,012 | 7 | LSE | |
| 08:02:31 | 20.435 | 9 | AT | 20.385 | 20.435 | Buy | 1,011 | 6 | LSE | |
| 06:54:48 | 20.435 | 272 | AT | 20.41 | 20.435 | Buy | 1,002 | 5 | LSE | |
| 06:19:55 | 20.4 | 4 | AT | 20.4 | 20.42 | Sell | 730 | 4 | LSE | |
| 06:06:22 | 20.415 | 52 | AT | 20.39 | 20.415 | Buy | 726 | 3 | LSE | |
| 05:08:03 | 20.4 | 640 | AT | 20.375 | 20.4 | Buy | 674 | 2 | LSE | |
| 03:00:28 | 20.38 | 34 | UT | 20.27 | 20.32 | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
