![Dg Innovate Plc](/common/images/company/L_DGI.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:48:21 | 0.08 | 153716 | O | 0.08 | 0.085 | Sell | 41,386,746 | 22 | LSE | |
09:05:11 | 0.084 | 113723 | O | 0.08 | 0.085 | Buy | 41,233,030 | 21 | LSE | |
08:47:06 | 0.081 | 500000 | O | 0.08 | 0.085 | Sell | 41,119,307 | 20 | LSE | |
08:16:09 | 0.082 | 683915 | O | 0.08 | 0.085 | Sell | 40,619,307 | 19 | LSE | |
08:10:54 | 0.09 | 603769 | O | 0.08 | 0.085 | Buy | 39,935,392 | 18 | LSE | |
08:10:54 | 0.09 | 603769 | O | 0.08 | 0.085 | Buy | 39,331,623 | 17 | LSE | |
07:11:22 | 0.085 | 5000 | O | 0.08 | 0.085 | Buy | 38,727,854 | 16 | LSE | |
05:19:32 | 0.083 | 1291000 | O | 0.08 | 0.085 | 38,722,854 | 15 | LSE | ||
05:00:27 | 0.083 | 300000 | O | 0.08 | 0.085 | 37,431,854 | 14 | LSE | ||
04:29:52 | 0.085 | 200000 | O | 0.08 | 0.09 | Sell | 37,131,854 | 13 | LSE | |
03:50:36 | 0.083 | 8000000 | O | 0.08 | 0.09 | Sell | 36,931,854 | 12 | LSE | |
03:32:01 | 0.085 | 5924821 | O | 0.08 | 0.09 | Buy | 28,931,854 | 11 | LSE | |
03:24:37 | 0.086 | 5000000 | O | 0.085 | 0.09 | Sell | 23,007,033 | 10 | LSE | |
03:20:48 | 0.089 | 385461 | O | 0.085 | 0.09 | Buy | 18,007,033 | 9 | LSE | |
03:20:36 | 0.095 | 20947 | O | 0.085 | 0.095 | Buy | 17,621,572 | 8 | LSE | |
03:18:28 | 0.086 | 3836248 | O | 0.085 | 0.095 | 17,600,625 | 7 | LSE | ||
03:18:28 | 0.086 | 3836248 | O | 0.085 | 0.095 | 13,764,377 | 6 | LSE | ||
03:10:47 | 0.09 | 2500000 | O | 0.09 | 0.095 | Sell | 9,928,129 | 5 | LSE | |
03:07:06 | 0.09 | 603769 | O | 0.09 | 0.095 | Sell | 7,428,129 | 4 | LSE | |
03:05:57 | 0.091 | 3309466 | O | 0.09 | 0.095 | Sell | 6,824,360 | 3 | LSE | |
03:03:49 | 0.095 | 514894 | O | 0.09 | 0.095 | Buy | 3,514,894 | 2 | LSE | |
03:00:23 | 0.09 | 3000000 | O | 0.09 | 0.095 | Sell | 3,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.