Sust Food & Bio (CKFG)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:01 | 352.64 | 93 | O | 3.525 | 3.539 | Buy | 1,810 | 11 | LSE | |
| 07:57:46 | 352.36 | 248 | O | 3.522 | 3.537 | Buy | 1,717 | 10 | LSE | |
| 07:25:21 | 352.63 | 161 | O | 3.526 | 3.541 | Buy | 1,469 | 9 | LSE | |
| 06:27:06 | 352.96 | 15 | O | 3.529 | 3.544 | Buy | 1,308 | 8 | LSE | |
| 06:16:26 | 352.94 | 260 | O | 3.529 | 3.544 | Buy | 1,293 | 7 | LSE | |
| 06:01:29 | 352.98 | 49 | O | 3.529 | 3.544 | Buy | 1,033 | 6 | LSE | |
| 05:52:56 | 352.98 | 29 | O | 3.529 | 3.544 | Buy | 984 | 5 | LSE | |
| 05:18:53 | 353.19 | 817 | O | 3.53 | 3.546 | Buy | 955 | 4 | LSE | |
| 04:56:16 | 353.15 | 24 | O | 3.531 | 3.547 | Buy | 138 | 3 | LSE | |
| 04:30:20 | 353.08 | 23 | O | 3.53 | 3.545 | Buy | 114 | 2 | LSE | |
| 03:59:04 | 353.72 | 91 | O | 3.535 | 3.55 | Buy | 91 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
