Abingdon Health (ABDX) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:27	11.133	1132	O	11.0	11.5	Sell	139,916	27	LSE
10:18:57	11.495	7111	O	11.0	11.5	Buy	138,784	26	LSE
09:34:30	11.133	10000	O	11.0	11.5	Sell	131,673	25	LSE
09:25:30	11.15	10000	O	11.0	11.5	Sell	121,673	24	LSE
07:53:51	11.05	13	O	11.0	11.5	Sell	111,673	23	LSE
07:11:53	11.2	1000	O	11.0	11.5	Sell	111,660	22	LSE
06:33:16	11.133	872	O	11.0	11.5	Sell	110,660	21	LSE
06:00:24	10.8	2000	UT	11.0	11.5	Sell	109,788	20	LSE
05:05:55	11.418	26396	O	11.0	11.5	Buy	107,788	19	LSE
04:44:49	11.0	205	O	11.0	11.5	Sell	81,392	18	LSE
04:44:49	11.5	19	O	11.0	11.5	Buy	81,187	17	LSE
04:34:24	11.3	2500	O	11.0	11.5	Buy	81,168	16	LSE
04:13:17	11.39	2652	O	11.0	11.5	Buy	78,668	15	LSE
04:11:24	11.39	3476	O	11.0	11.5	Buy	76,016	14	LSE
04:10:01	11.39	1212	O	11.0	11.5	Buy	72,540	13	LSE
03:38:15	11.0	868	O	11.0	11.5	Sell	71,328	12	LSE
03:36:26	11.4	5750	O	11.0	11.5	Buy	70,460	11	LSE
03:31:22	11.25	45871	O	11.0	11.5		64,710	10	LSE
03:20:22	11.5	6557	O	11.0	11.5	Buy	18,839	9	LSE
03:06:56	11.5	100	O	11.0	11.5	Buy	12,282	8	LSE
03:06:54	11.0	1134	O	11.0	11.5	Sell	12,182	7	LSE
03:06:54	11.5	217	O	11.0	11.5	Buy	11,048	6	LSE
03:06:53	11.0	27	O	11.0	11.5	Sell	10,831	5	LSE
03:06:51	11.0	39	O	11.0	11.5	Sell	10,804	4	LSE
03:06:40	11.5	765	O	11.0	11.5	Buy	10,765	3	LSE
03:05:55	11.495	9779	O	11.0	11.5	Buy	10,000	2	LSE
03:00:38	11.495	221	O	11.0	11.5	Buy	221	1	LSE

Abingdon Health Plc (ABDX) Trades