Viking Therapeutics Inc (0VQA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:00 | 52.63 | 10 | O | 5,847 | 68 | LSE | ||||
13:53:26 | 53.0 | 500 | O | 5,837 | 67 | LSE | ||||
13:53:20 | 52.944 | 246 | O | 5,337 | 66 | LSE | ||||
13:48:21 | 53.557 | 64 | O | 5,091 | 65 | LSE | ||||
13:47:42 | 53.64 | 200 | O | 5,027 | 64 | LSE | ||||
13:47:39 | 53.775 | 100 | O | 4,827 | 63 | LSE | ||||
13:47:12 | 53.66 | 200 | O | 4,727 | 62 | LSE | ||||
13:47:02 | 53.691 | 200 | O | 4,527 | 61 | LSE | ||||
13:45:57 | 53.8 | 3 | O | 4,327 | 60 | LSE | ||||
13:39:04 | 53.62 | 144 | O | 4,324 | 59 | LSE | ||||
13:31:45 | 53.262 | 80 | O | 4,180 | 58 | LSE | ||||
13:30:26 | 53.177 | 127 | O | 4,100 | 57 | LSE | ||||
13:30:26 | 53.177 | 130 | O | 3,973 | 56 | LSE | ||||
13:28:10 | 53.405 | 27 | O | 3,843 | 55 | LSE | ||||
13:26:23 | 53.83 | 20 | O | 3,816 | 54 | LSE | ||||
13:26:16 | 53.86 | 100 | O | 3,796 | 53 | LSE | ||||
13:25:29 | 53.77 | 90 | O | 3,696 | 52 | LSE | ||||
13:24:30 | 53.49 | 200 | O | 3,606 | 51 | LSE | ||||
13:24:11 | 53.499 | 100 | O | 3,406 | 50 | LSE | ||||
13:23:41 | 53.481 | 6 | O | 3,306 | 49 | LSE | ||||
13:21:31 | 52.98 | 20 | O | 3,300 | 48 | LSE | ||||
13:10:30 | 52.755 | 350 | O | 3,280 | 47 | LSE | ||||
13:07:57 | 52.581 | 23 | O | 2,930 | 46 | LSE | ||||
13:00:47 | 52.54 | 60 | O | 2,907 | 45 | LSE | ||||
12:57:50 | 52.5 | 7 | O | 2,847 | 44 | LSE | ||||
12:48:04 | 52.09 | 100 | O | 2,840 | 43 | LSE | ||||
12:38:50 | 52.27 | 5 | O | 2,740 | 42 | LSE | ||||
12:23:06 | 51.952 | 8 | O | 2,735 | 41 | LSE | ||||
12:11:50 | 51.581 | 1 | O | 2,727 | 40 | LSE | ||||
12:07:35 | 4084.45 | 12 | O | 2,726 | 39 | LSE | ||||
11:54:58 | 51.485 | 377 | O | 2,714 | 38 | LSE | ||||
10:50:20 | 52.0 | 2 | O | 2,337 | 37 | LSE | ||||
10:49:21 | 52.02 | 4 | O | 2,335 | 36 | LSE | ||||
10:44:52 | 51.553 | 62 | O | 2,331 | 35 | LSE | ||||
10:44:52 | 51.553 | 9 | O | 2,269 | 34 | LSE | ||||
10:40:43 | 51.455 | 700 | O | 2,260 | 33 | LSE | ||||
10:17:35 | 51.92 | 40 | O | 1,560 | 32 | LSE | ||||
10:12:34 | 51.586 | 75 | O | 1,520 | 31 | LSE | ||||
10:12:34 | 51.586 | 171 | O | 1,445 | 30 | LSE | ||||
09:58:02 | 50.934 | 104 | O | 1,274 | 29 | LSE | ||||
09:56:11 | 50.761 | 100 | O | 1,170 | 28 | LSE | ||||
09:54:18 | 50.788 | 4 | O | 1,070 | 27 | LSE | ||||
09:49:26 | 51.21 | 400 | O | 1,066 | 26 | LSE | ||||
09:45:14 | 50.925 | 6 | O | 666 | 25 | LSE | ||||
09:45:14 | 50.925 | 2 | O | 660 | 24 | LSE | ||||
09:45:14 | 50.925 | 2 | O | 658 | 23 | LSE | ||||
09:44:01 | 51.115 | 100 | O | 656 | 22 | LSE | ||||
09:43:25 | 51.039 | 5 | O | 556 | 21 | LSE | ||||
09:40:33 | 4042.03 | 51 | O | 551 | 20 | LSE | ||||
09:39:25 | 50.378 | 79 | O | 500 | 19 | LSE | ||||
09:39:25 | 50.378 | 2 | O | 421 | 18 | LSE | ||||
09:34:03 | 50.345 | 79 | O | 419 | 17 | LSE | ||||
09:31:56 | 50.55 | 5 | O | 340 | 16 | LSE | ||||
09:31:38 | 50.55 | 5 | O | 335 | 15 | LSE | ||||
09:31:18 | 50.55 | 5 | O | 330 | 14 | LSE | ||||
09:31:02 | 50.55 | 7 | O | 325 | 13 | LSE | ||||
09:30:11 | 50.55 | 7 | O | 318 | 12 | LSE | ||||
03:01:55 | 50.193 | 30 | O | 311 | 11 | LSE | ||||
03:01:36 | 50.193 | 30 | O | 281 | 10 | LSE | ||||
03:01:26 | 50.307 | 2 | O | 251 | 9 | LSE | ||||
03:00:37 | 50.15 | 80 | O | 249 | 8 | LSE | ||||
02:15:18 | 3956.51 | 20 | O | 169 | 7 | LSE | ||||
01:00:22 | 49.711 | 10 | O | 149 | 6 | LSE | ||||
01:00:22 | 50.31 | 20 | O | 139 | 5 | LSE | ||||
01:00:22 | 49.97 | 100 | O | 119 | 4 | LSE | ||||
01:00:22 | 50.05 | 8 | O | 19 | 3 | LSE | ||||
01:00:12 | 49.965 | 10 | O | 11 | 2 | LSE | ||||
01:00:06 | 49.85 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.