ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Viking Therapeutics Inc

Viking Therapeutics Inc (0VQA)

0.00
0.00
( 0.00% )
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:08:00 52.63 10 O
5,847 68 LSE
13:53:26 53.0 500 O
5,837 67 LSE
13:53:20 52.944 246 O
5,337 66 LSE
13:48:21 53.557 64 O
5,091 65 LSE
13:47:42 53.64 200 O
5,027 64 LSE
13:47:39 53.775 100 O
4,827 63 LSE
13:47:12 53.66 200 O
4,727 62 LSE
13:47:02 53.691 200 O
4,527 61 LSE
13:45:57 53.8 3 O
4,327 60 LSE
13:39:04 53.62 144 O
4,324 59 LSE
13:31:45 53.262 80 O
4,180 58 LSE
13:30:26 53.177 127 O
4,100 57 LSE
13:30:26 53.177 130 O
3,973 56 LSE
13:28:10 53.405 27 O
3,843 55 LSE
13:26:23 53.83 20 O
3,816 54 LSE
13:26:16 53.86 100 O
3,796 53 LSE
13:25:29 53.77 90 O
3,696 52 LSE
13:24:30 53.49 200 O
3,606 51 LSE
13:24:11 53.499 100 O
3,406 50 LSE
13:23:41 53.481 6 O
3,306 49 LSE
13:21:31 52.98 20 O
3,300 48 LSE
13:10:30 52.755 350 O
3,280 47 LSE
13:07:57 52.581 23 O
2,930 46 LSE
13:00:47 52.54 60 O
2,907 45 LSE
12:57:50 52.5 7 O
2,847 44 LSE
12:48:04 52.09 100 O
2,840 43 LSE
12:38:50 52.27 5 O
2,740 42 LSE
12:23:06 51.952 8 O
2,735 41 LSE
12:11:50 51.581 1 O
2,727 40 LSE
12:07:35 4084.45 12 O
2,726 39 LSE
11:54:58 51.485 377 O
2,714 38 LSE
10:50:20 52.0 2 O
2,337 37 LSE
10:49:21 52.02 4 O
2,335 36 LSE
10:44:52 51.553 62 O
2,331 35 LSE
10:44:52 51.553 9 O
2,269 34 LSE
10:40:43 51.455 700 O
2,260 33 LSE
10:17:35 51.92 40 O
1,560 32 LSE
10:12:34 51.586 75 O
1,520 31 LSE
10:12:34 51.586 171 O
1,445 30 LSE
09:58:02 50.934 104 O
1,274 29 LSE
09:56:11 50.761 100 O
1,170 28 LSE
09:54:18 50.788 4 O
1,070 27 LSE
09:49:26 51.21 400 O
1,066 26 LSE
09:45:14 50.925 6 O
666 25 LSE
09:45:14 50.925 2 O
660 24 LSE
09:45:14 50.925 2 O
658 23 LSE
09:44:01 51.115 100 O
656 22 LSE
09:43:25 51.039 5 O
556 21 LSE
09:40:33 4042.03 51 O
551 20 LSE
09:39:25 50.378 79 O
500 19 LSE
09:39:25 50.378 2 O
421 18 LSE
09:34:03 50.345 79 O
419 17 LSE
09:31:56 50.55 5 O
340 16 LSE
09:31:38 50.55 5 O
335 15 LSE
09:31:18 50.55 5 O
330 14 LSE
09:31:02 50.55 7 O
325 13 LSE
09:30:11 50.55 7 O
318 12 LSE
03:01:55 50.193 30 O
311 11 LSE
03:01:36 50.193 30 O
281 10 LSE
03:01:26 50.307 2 O
251 9 LSE
03:00:37 50.15 80 O
249 8 LSE
02:15:18 3956.51 20 O
169 7 LSE
01:00:22 49.711 10 O
149 6 LSE
01:00:22 50.31 20 O
139 5 LSE
01:00:22 49.97 100 O
119 4 LSE
01:00:22 50.05 8 O
19 3 LSE
01:00:12 49.965 10 O
11 2 LSE
01:00:06 49.85 1 O
1 1 LSE

Your Recent History

Delayed Upgrade Clock