ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.06
      0.71%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Abbvie Inc (0QCV)

      7. Abbvie Inc (0QCV) Trades

      Abbvie Inc

      Abbvie Inc (0QCV)

      LSE
      151.60
      0.00
      (0.00%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0QCV Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:09:57 176.125 2 O 144.6 158.6 Buy
      		17,490 73 LSE
      14:04:10 175.93 200 O 144.6 158.6 Buy
      		17,488 72 LSE
      13:57:01 176.0 22 O 144.6 158.6 Buy
      		17,288 71 LSE
      13:53:45 175.89 6 O 144.6 158.6 Buy
      		17,266 70 LSE
      13:31:10 176.036 60 O 144.6 158.6 Buy
      		17,260 69 LSE
      13:20:46 176.105 28 O 144.6 158.6 Buy
      		17,200 68 LSE
      13:00:20 176.066 1 O 144.6 158.6 Buy
      		17,172 67 LSE
      12:48:24 176.057 100 O 144.6 158.6 Buy
      		17,171 66 LSE
      12:48:24 176.057 183 O 144.6 158.6 Buy
      		17,071 65 LSE
      12:46:08 176.06 200 O 144.6 158.6 Buy
      		16,888 64 LSE
      12:30:27 175.79 2 O 144.6 158.6 Buy
      		16,688 63 LSE
      12:27:10 175.77 200 O 144.6 158.6 Buy
      		16,686 62 LSE
      12:16:10 175.65 8 O 144.6 158.6 Buy
      		16,486 61 LSE
      12:13:28 175.761 5 O 144.6 158.6 Buy
      		16,478 60 LSE
      12:07:05 175.61 200 O 144.6 158.6 Buy
      		16,473 59 LSE
      12:06:53 175.577 8 O 144.6 158.6 Buy
      		16,273 58 LSE
      12:05:12 175.55 35 O 144.6 158.6 Buy
      		16,265 57 LSE
      12:05:12 175.55 18 O 144.6 158.6 Buy
      		16,230 56 LSE
      12:05:12 175.55 7 O 144.6 158.6 Buy
      		16,212 55 LSE
      11:57:29 175.1 3 O 144.6 158.6 Buy
      		16,205 54 LSE
      11:41:18 174.66 3900 O 144.6 158.6 Buy
      		16,202 53 LSE
      11:39:10 174.712 95 O 144.6 158.6 Buy
      		12,302 52 LSE
      11:36:37 174.534 13 O 144.6 158.6 Buy
      		12,207 51 LSE
      11:31:34 173.866 9200 O 144.6 158.6 Buy
      		12,194 50 LSE
      11:27:34 174.395 100 O 144.6 158.6 Buy
      		2,994 49 LSE
      11:21:00 174.332 12 O 144.6 158.6 Buy
      		2,894 48 LSE
      11:17:25 174.423 60 O 144.6 158.6 Buy
      		2,882 47 LSE
      11:14:40 174.111 15 O 144.6 158.6 Buy
      		2,822 46 LSE
      11:13:46 174.065 5 O 144.6 158.6 Buy
      		2,807 45 LSE
      11:00:15 174.008 1 O 144.6 158.6 Buy
      		2,802 44 LSE
      10:59:15 173.906 71 O 144.6 158.6 Buy
      		2,801 43 LSE
      10:52:11 173.865 120 O 144.6 158.6 Buy
      		2,730 42 LSE
      10:47:49 173.748 12 O 144.6 158.6 Buy
      		2,610 41 LSE
      10:44:56 173.43 250 O 144.6 158.6 Buy
      		2,598 40 LSE
      10:43:27 173.046 3 O 144.6 158.6 Buy
      		2,348 39 LSE
      10:35:32 173.32 3 O 144.6 158.6 Buy
      		2,345 38 LSE
      10:35:32 173.326 3 O 144.6 158.6 Buy
      		2,342 37 LSE
      10:26:49 173.472 1 O 144.6 158.6 Buy
      		2,339 36 LSE
      10:21:40 173.589 78 O 144.6 158.6 Buy
      		2,338 35 LSE
      10:06:23 174.046 16 O 144.6 158.6 Buy
      		2,260 34 LSE
      10:03:51 174.07 1 O 144.6 158.6 Buy
      		2,244 33 LSE
      10:03:51 174.07 1 O 144.6 158.6 Buy
      		2,243 32 LSE
      10:01:40 13545.01 16 O 144.6 158.6 Buy
      		2,242 31 LSE
      09:58:44 174.213 1 O 144.6 158.6 Buy
      		2,226 30 LSE
      09:56:54 174.114 19 O 144.6 158.6 Buy
      		2,225 29 LSE
      09:42:30 174.308 28 O 144.6 158.6 Buy
      		2,206 28 LSE
      09:42:16 174.2 26 O 144.6 158.6 Buy
      		2,178 27 LSE
      09:42:01 174.133 26 O 144.6 158.6 Buy
      		2,152 26 LSE
      09:41:45 174.18 26 O 144.6 158.6 Buy
      		2,126 25 LSE
      09:41:30 174.132 26 O 144.6 158.6 Buy
      		2,100 24 LSE
      09:41:15 174.197 26 O 144.6 158.6 Buy
      		2,074 23 LSE
      09:41:00 174.351 26 O 144.6 158.6 Buy
      		2,048 22 LSE
      09:40:45 174.285 26 O 144.6 158.6 Buy
      		2,022 21 LSE
      09:40:30 174.212 26 O 144.6 158.6 Buy
      		1,996 20 LSE
      09:40:22 13468.085 16 O 144.6 158.6 Buy
      		1,970 19 LSE
      09:40:15 174.234 26 O 144.6 158.6 Buy
      		1,954 18 LSE
      09:34:02 173.165 86 O 144.6 158.6 Buy
      		1,928 17 LSE
      09:33:37 173.547 1444 O 144.6 158.6 Buy
      		1,842 16 LSE
      09:32:22 173.2 1 O 144.6 158.6 Buy
      		398 15 LSE
      09:32:02 173.2 1 O 144.6 158.6 Buy
      		397 14 LSE
      07:40:12 173.145 11 O 144.6 158.6
      		396 13 LSE
      03:04:24 173.134 3 O 144.6 158.6
      		385 12 LSE
      03:03:24 173.134 3 O 144.6 158.6
      		382 11 LSE
      03:03:04 173.134 3 O 144.6 158.6
      		379 10 LSE
      03:02:15 173.134 3 O 144.6 158.6
      		376 9 LSE
      02:16:07 13349.68 1 O 144.6 158.6
      		373 8 LSE
      01:00:34 173.042 200 O 144.6 158.6
      		372 7 LSE
      01:00:34 173.0 2 O 144.6 158.6
      		172 6 LSE
      01:00:24 173.381 3 O 144.6 158.6
      		170 5 LSE
      01:00:24 173.26 16 O 144.6 158.6
      		167 4 LSE
      01:00:24 173.03 29 O 144.6 158.6
      		151 3 LSE
      01:00:16 173.15 92 O 144.6 158.6
      		122 2 LSE
      01:00:08 172.795 30 O 144.6 158.6
      		30 1 LSE

      Your Recent History

      LSE
      0QCV
      Abbvie
      CSE
      HYPR
      HyperBlock
      NYSE
      BSTP
      Innovator ETFs T
      MRTX
      NUKEBTC
      HalfLife
      Delayed Upgrade Clock