Atoss Software Ag (0N66)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:37:48 | 109.754 | 542 | O | 98.8 | 103.5 | Buy | 797 | 8 | LSE | |
| 09:26:28 | 109.6 | 22 | O | 98.8 | 103.5 | Buy | 255 | 7 | LSE | |
| 05:45:28 | 109.6 | 66 | O | 98.8 | 103.5 | Buy | 233 | 6 | LSE | |
| 05:42:53 | 9295.805 | 50 | O | 98.8 | 103.5 | Buy | 167 | 5 | LSE | |
| 05:42:08 | 9296.1 | 50 | O | 98.8 | 103.5 | Buy | 117 | 4 | LSE | |
| 05:39:59 | 9296.905 | 41 | O | 98.8 | 103.5 | Buy | 67 | 3 | LSE | |
| 03:31:49 | 111.8 | 16 | O | 98.8 | 103.5 | Buy | 26 | 2 | LSE | |
| 03:26:26 | 110.8 | 10 | O | 98.8 | 103.5 | Buy | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
