ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,323.05
      0.91%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Take-two Interactive Software Inc (0LCX)

      7. Take-two Interactive Software Inc (0LCX) Trades

      Take-two Interactive Software Inc

      Take-two Interactive Software Inc (0LCX)

      LSE
      115.96
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LCX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:06:18 152.162 13 O
      		837 144 LSE
      13:52:10 152.22 4 O
      		824 143 LSE
      13:49:38 152.315 3 O
      		820 142 LSE
      13:19:27 152.427 1 O
      		817 141 LSE
      13:18:58 152.473 3 O
      		816 140 LSE
      13:14:48 152.31 8 O
      		813 139 LSE
      13:14:31 152.31 2 O
      		805 138 LSE
      13:11:39 152.45 64 O
      		803 137 LSE
      13:02:19 152.28 15 O
      		739 136 LSE
      13:01:36 152.446 10 O
      		724 135 LSE
      12:49:09 152.27 1 O
      		714 134 LSE
      12:49:09 152.27 1 O
      		713 133 LSE
      12:40:23 152.22 1 O
      		712 132 LSE
      12:34:06 152.16 32 O
      		711 131 LSE
      12:29:58 152.37 1 O
      		679 130 LSE
      12:19:20 152.67 1 O
      		678 129 LSE
      12:11:42 152.67 3 O
      		677 128 LSE
      12:09:55 152.27 2 O
      		674 127 LSE
      12:08:25 152.24 2 O
      		672 126 LSE
      12:02:13 152.224 3 O
      		670 125 LSE
      11:54:01 152.24 3 O
      		667 124 LSE
      11:53:08 152.14 1 O
      		664 123 LSE
      11:47:04 152.401 1 O
      		663 122 LSE
      11:46:36 152.44 1 O
      		662 121 LSE
      11:40:09 11914.02 37 O
      		661 120 LSE
      11:32:24 152.14 1 O
      		624 119 LSE
      11:32:19 152.62 4 O
      		623 118 LSE
      11:31:45 152.459 2 O
      		619 117 LSE
      11:30:12 151.99 1 O
      		617 116 LSE
      11:28:41 152.333 15 O
      		616 115 LSE
      11:28:24 152.19 1 O
      		601 114 LSE
      11:28:02 152.273 1 O
      		600 113 LSE
      11:23:58 152.13 2 O
      		599 112 LSE
      11:21:21 151.98 7 O
      		597 111 LSE
      11:19:21 152.27 3 O
      		590 110 LSE
      11:18:48 152.438 11 O
      		587 109 LSE
      11:14:20 152.722 27 O
      		576 108 LSE
      11:08:28 152.187 1 O
      		549 107 LSE
      11:04:39 152.178 7 O
      		548 106 LSE
      10:52:34 152.293 61 O
      		541 105 LSE
      10:52:30 152.295 25 O
      		480 104 LSE
      10:51:31 11901.78 16 O
      		455 103 LSE
      10:45:08 152.257 6 O
      		439 102 LSE
      10:38:38 152.14 6 O
      		433 101 LSE
      10:38:14 152.155 30 O
      		427 100 LSE
      10:35:58 152.106 1 O
      		397 99 LSE
      10:35:02 152.38 1 O
      		396 98 LSE
      10:34:59 151.95 3 O
      		395 97 LSE
      10:34:25 151.95 3 O
      		392 96 LSE
      10:34:25 151.95 1 O
      		389 95 LSE
      10:28:33 152.198 65 O
      		388 94 LSE
      10:21:32 152.787 1 O
      		323 93 LSE
      10:20:17 152.787 1 O
      		322 92 LSE
      10:19:36 152.727 15 O
      		321 91 LSE
      10:12:28 152.546 15 O
      		306 90 LSE
      10:08:39 152.577 1 O
      		291 89 LSE
      10:06:51 11995.24 4 O
      		290 88 LSE
      10:06:33 152.566 16 O
      		286 87 LSE
      10:00:08 152.29 1 O
      		270 86 LSE
      09:51:29 152.545 1 O
      		269 85 LSE
      09:51:12 152.425 1 O
      		268 84 LSE
      09:49:45 152.5 1 O
      		267 83 LSE
      09:47:56 152.5 1 O
      		266 82 LSE
      09:47:20 152.47 2 O
      		265 81 LSE
      09:46:58 152.5 1 O
      		263 80 LSE
      09:45:48 152.83 1 O
      		262 79 LSE
      09:42:02 152.169 3 O
      		261 78 LSE
      09:41:47 152.169 3 O
      		258 77 LSE
      09:41:32 152.225 3 O
      		255 76 LSE
      09:41:17 152.209 3 O
      		252 75 LSE
      09:41:04 152.209 3 O
      		249 74 LSE
      09:40:46 152.209 3 O
      		246 73 LSE
      09:40:30 152.209 3 O
      		243 72 LSE
      09:40:15 152.134 3 O
      		240 71 LSE
      09:39:08 152.235 1 O
      		237 70 LSE
      09:39:01 152.83 1 O
      		236 69 LSE
      09:39:00 152.83 2 O
      		235 68 LSE
      09:38:58 152.83 1 O
      		233 67 LSE
      09:38:58 152.83 1 O
      		232 66 LSE
      09:38:53 152.5 3 O
      		231 65 LSE
      09:38:31 152.5 1 O
      		228 64 LSE
      09:38:30 152.5 9 O
      		227 63 LSE
      09:38:27 152.83 1 O
      		218 62 LSE
      09:38:15 152.83 1 O
      		217 61 LSE
      09:38:03 152.83 1 O
      		216 60 LSE
      09:38:01 152.83 1 O
      		215 59 LSE
      09:37:52 152.5 5 O
      		214 58 LSE
      09:37:50 152.83 8 O
      		209 57 LSE
      09:37:43 11889.167 1 O
      		201 56 LSE
      09:37:26 152.83 1 O
      		200 55 LSE
      09:37:23 152.83 2 O
      		199 54 LSE
      09:37:12 152.83 2 O
      		197 53 LSE
      09:37:05 152.83 2 O
      		195 52 LSE
      09:37:04 152.5 1 O
      		193 51 LSE

      Your Recent History

      LSE
      0LCX
      Take-two Interactive Sof...
      BIT
      EDME
      Ishares MSCI USA ESG Enh...
      AMEX
      NII
      Nuveen NC Muni Fund
      BIT
      UC20QP
      Unicredit Bank
      Delayed Upgrade Clock