Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:48:19 | 66.53 | 1 | O | 460 | 8 | LSE | ||||
| 11:44:59 | 66.348 | 8 | O | 459 | 7 | LSE | ||||
| 11:06:44 | 66.08 | 150 | O | 451 | 6 | LSE | ||||
| 10:09:43 | 5068.63 | 44 | O | 301 | 5 | LSE | ||||
| 10:03:54 | 5103.44 | 1 | O | 257 | 4 | LSE | ||||
| 09:50:30 | 65.92 | 180 | O | 256 | 3 | LSE | ||||
| 01:00:39 | 65.526 | 46 | O | 76 | 2 | LSE | ||||
| 01:00:01 | 65.362 | 30 | O | 30 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
