Ss&c Technologies Holdings Inc (0L1G)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:22 | 65.39 | 30 | O | 650 | 12 | LSE | ||||
| 12:08:44 | 5011.31 | 296 | O | 620 | 11 | LSE | ||||
| 11:07:07 | 64.79 | 16 | O | 324 | 10 | LSE | ||||
| 10:34:51 | 64.16 | 1 | O | 308 | 9 | LSE | ||||
| 10:26:48 | 64.346 | 50 | O | 307 | 8 | LSE | ||||
| 10:06:40 | 64.0 | 15 | O | 257 | 7 | LSE | ||||
| 10:05:48 | 4952.15 | 1 | O | 242 | 6 | LSE | ||||
| 09:43:31 | 63.5 | 10 | O | 241 | 5 | LSE | ||||
| 09:43:23 | 63.363 | 184 | O | 231 | 4 | LSE | ||||
| 09:40:32 | 63.279 | 23 | O | 47 | 3 | LSE | ||||
| 09:40:17 | 63.279 | 23 | O | 24 | 2 | LSE | ||||
| 02:16:07 | 4842.17 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
