Expeditors International Of Washing (0IJR)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:22:23 | 126.421 | 24 | O | 650 | 17 | LSE | ||||
| 10:07:58 | 10012.3 | 1 | O | 626 | 16 | LSE | ||||
| 10:02:02 | 126.365 | 20 | O | 625 | 15 | LSE | ||||
| 09:58:58 | 126.528 | 300 | O | 605 | 14 | LSE | ||||
| 09:54:44 | 126.545 | 31 | O | 305 | 13 | LSE | ||||
| 09:46:56 | 126.627 | 70 | O | 274 | 12 | LSE | ||||
| 09:42:30 | 126.788 | 23 | O | 204 | 11 | LSE | ||||
| 09:42:19 | 126.788 | 20 | O | 181 | 10 | LSE | ||||
| 09:42:03 | 126.788 | 20 | O | 161 | 9 | LSE | ||||
| 09:41:48 | 126.694 | 20 | O | 141 | 8 | LSE | ||||
| 09:41:33 | 126.693 | 20 | O | 121 | 7 | LSE | ||||
| 09:41:17 | 126.693 | 20 | O | 101 | 6 | LSE | ||||
| 09:41:02 | 126.692 | 20 | O | 81 | 5 | LSE | ||||
| 09:40:47 | 126.695 | 20 | O | 61 | 4 | LSE | ||||
| 09:40:30 | 126.707 | 20 | O | 41 | 3 | LSE | ||||
| 09:40:15 | 126.707 | 20 | O | 21 | 2 | LSE | ||||
| 02:16:10 | 10090.11 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
