Ark Genomic Revolution Multi-sector (0CQL)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:52 | 24.35 | 9 | O | 69,799 | 19 | LSE | ||||
| 13:08:04 | 24.313 | 30 | O | 69,790 | 18 | LSE | ||||
| 13:06:59 | 24.32 | 2 | O | 69,760 | 17 | LSE | ||||
| 11:21:34 | 24.545 | 2 | O | 69,758 | 16 | LSE | ||||
| 11:00:58 | 24.495 | 1250 | O | 69,756 | 15 | LSE | ||||
| 09:59:06 | 24.33 | 130 | O | 68,506 | 14 | LSE | ||||
| 09:51:37 | 24.391 | 9 | O | 68,376 | 13 | LSE | ||||
| 09:51:15 | 24.389 | 1 | O | 68,367 | 12 | LSE | ||||
| 09:51:15 | 24.389 | 4 | O | 68,366 | 11 | LSE | ||||
| 09:41:12 | 24.501 | 4 | O | 68,362 | 10 | LSE | ||||
| 09:34:18 | 24.55 | 2 | O | 68,358 | 9 | LSE | ||||
| 09:34:12 | 24.522 | 8000 | O | 68,356 | 8 | LSE | ||||
| 09:34:03 | 24.55 | 2 | O | 60,356 | 7 | LSE | ||||
| 09:30:14 | 24.51 | 1 | O | 60,354 | 6 | LSE | ||||
| 02:26:01 | 24.75 | 1 | O | 60,353 | 5 | LSE | ||||
| 02:16:01 | 24.793 | 500 | O | 60,352 | 4 | LSE | ||||
| 02:08:31 | 24.747 | 1 | O | 59,852 | 3 | LSE | ||||
| 01:46:01 | 24.746 | 1 | O | 59,851 | 2 | LSE | ||||
| 01:00:48 | 24.618 | 59850 | O | 59,850 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
