Vitesco Technologies Group Ag (0AAF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:20 | 60.8 | 11 | O | 159 | 14 | LSE | ||||
| 11:24:47 | 60.8 | 7 | O | 148 | 13 | LSE | ||||
| 11:22:58 | 60.8 | 7 | O | 141 | 12 | LSE | ||||
| 10:59:25 | 60.4 | 7 | O | 134 | 11 | LSE | ||||
| 10:48:52 | 60.4 | 7 | O | 127 | 10 | LSE | ||||
| 10:19:02 | 60.3 | 7 | O | 120 | 9 | LSE | ||||
| 09:59:57 | 60.3 | 7 | O | 113 | 8 | LSE | ||||
| 09:53:13 | 60.3 | 8 | O | 106 | 7 | LSE | ||||
| 09:38:04 | 60.3 | 7 | O | 98 | 6 | LSE | ||||
| 07:39:04 | 60.0 | 7 | O | 91 | 5 | LSE | ||||
| 07:15:17 | 60.1 | 12 | O | 84 | 4 | LSE | ||||
| 06:47:10 | 60.05 | 8 | O | 72 | 3 | LSE | ||||
| 05:42:06 | 60.15 | 50 | O | 64 | 2 | LSE | ||||
| 05:13:03 | 60.0 | 14 | O | 14 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
