Nabors Industries Ltd (0A6M)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:53:17 | 88.28 | 35 | O | 1,930 | 17 | LSE | ||||
| 13:53:17 | 88.208 | 100 | O | 1,895 | 16 | LSE | ||||
| 13:43:42 | 88.189 | 1 | O | 1,795 | 15 | LSE | ||||
| 12:31:00 | 87.694 | 100 | O | 1,794 | 14 | LSE | ||||
| 12:31:00 | 87.625 | 100 | O | 1,694 | 13 | LSE | ||||
| 12:31:00 | 87.694 | 300 | O | 1,594 | 12 | LSE | ||||
| 11:28:13 | 89.0 | 100 | O | 1,294 | 11 | LSE | ||||
| 10:30:13 | 88.0 | 300 | O | 1,194 | 10 | LSE | ||||
| 09:41:37 | 86.6 | 2 | O | 894 | 9 | LSE | ||||
| 03:04:24 | 84.621 | 2 | O | 892 | 8 | LSE | ||||
| 03:03:54 | 84.621 | 2 | O | 890 | 7 | LSE | ||||
| 03:03:05 | 84.621 | 2 | O | 888 | 6 | LSE | ||||
| 03:02:16 | 84.621 | 2 | O | 886 | 5 | LSE | ||||
| 01:00:34 | 85.21 | 400 | O | 884 | 4 | LSE | ||||
| 01:00:24 | 85.165 | 100 | O | 484 | 3 | LSE | ||||
| 01:00:14 | 85.5 | 84 | O | 384 | 2 | LSE | ||||
| 01:00:02 | 85.298 | 300 | O | 300 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
