| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| YAYCoin | YAYUSD | Yobit | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000054 | 24.00% | 0.00000279 | 0.00000264 | 0.00000282 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000279 | 0.00000249 | 0.00000249 | 0.00000225 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Yobit | 11:11:40 | 220.29 | 0.00000279 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.478371 | 183,497.27 | YAY | |||
YAYUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YAYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2020 | 0.00000225 | -0.00000013 | -5.46% | 0.00000228 | 0.00000228 | 0.00000225 | 89,721.00 |
| Nov 21 2020 | 0.00000238 | 0.00000001 | 0.42% | 0.00000238 | 0.00000238 | 0.00000238 | 61,587.00 |
| Nov 20 2020 | 0.00000237 | -0.00000009 | -3.66% | 0.00000240 | 0.00000240 | 0.00000219 | 1,225,805.00 |
| Nov 19 2020 | 0.00000246 | 0.00000100 | 84.75% | 0.00000249 | 0.00000255 | 0.00000243 | 2,720,606.00 |
| Nov 18 2020 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
| Nov 17 2020 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 19,100.00 |
| Nov 16 2020 | 0.00000118 | 0.00 | 0.00% | 0.00000118 | 0.00000118 | 0.00000118 | 0.00 |
| Nov 15 2020 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000118 | 0.00000118 | 1,512,046.00 |
| Nov 14 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 13 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 2,521,008.00 |
| Nov 12 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 11 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 10 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 09 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 08 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 07 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 06 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 05 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 04 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
| Nov 03 2020 | 0.00000119 | 0.00 | 0.00% | 0.00000119 | 0.00000119 | 0.00000119 | 0.00 |
