YAYUSD

YAYCoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
YAYCoin YAYUSD Yobit 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00000054 24.00% 0.00000279 0.00000264 0.00000282
High Low Open Prev. Close 52 Week Range
0.00000279 0.00000249 0.00000249 0.00000225 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Yobit 11:11:40 220.29 0.00000279 USD
Price x Volume Volume Base Symbol Related Pairs
0.478371 183,497.27 YAY

YAYUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

YAYUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 22 2020 0.00000225 -0.00000013 -5.46% 0.00000228 0.00000228 0.00000225 89,721.00
Nov 21 2020 0.00000238 0.00000001 0.42% 0.00000238 0.00000238 0.00000238 61,587.00
Nov 20 2020 0.00000237 -0.00000009 -3.66% 0.00000240 0.00000240 0.00000219 1,225,805.00
Nov 19 2020 0.00000246 0.00000100 84.75% 0.00000249 0.00000255 0.00000243 2,720,606.00
Nov 18 2020 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
Nov 17 2020 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 19,100.00
Nov 16 2020 0.00000118 0.00 0.00% 0.00000118 0.00000118 0.00000118 0.00
Nov 15 2020 0.00000118 -0.00000001 -0.84% 0.00000118 0.00000118 0.00000118 1,512,046.00
Nov 14 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 13 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 2,521,008.00
Nov 12 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 11 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 10 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 09 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 08 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 07 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 06 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 05 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 04 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
Nov 03 2020 0.00000119 0.00 0.00% 0.00000119 0.00000119 0.00000119 0.00
See More Historical Prices »


Your Recent History
YOBT
YAYUSD
YAYCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.