Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
YAYCoin | YAYUSD | Yobit | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001 | 0.00000874 | 0.000021 |
High | Low | Open | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000000 | 0.00000000 | 0.00000000 | 0.00001 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Yobit | - | 0.00000000 | 0.00000000 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | YAY |
YAYUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YAYUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 10 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 09 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 08 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 07 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 06 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 05 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 04 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 03 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 02 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Dec 01 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Nov 30 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Nov 29 2019 | 0.00001 | 0.00000000 | 0.00% | 0.00001 | 0.00001 | 0.00001 | 0.00 |
Nov 28 2019 | 0.00001 | -0.00000047 | -4.48% | 0.00001 | 0.00001 | 0.00001 | 183,127.00 |
Nov 26 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 25 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 24 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 23 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 22 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 21 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 20 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 19 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 18 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 17 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 16 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 15 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 14 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 13 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 12 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 11 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 10 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 09 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
Nov 08 2019 | 0.000011 | 0.00000000 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |