# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.2722 | HTX | 41469.6179 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,380.02 | 1723954606 | HUNT/USDT | https://www.huobi.com/en-us/exchange/hunt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/hunt_usdt | 100 | 5 hours ago |
4.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1723971079 | HUNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HUNT | 0 | 10 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.27926671 | -0.00583627 | -2.08985524984 | 0.2666297 | 0.30639502 | 11134.3497328 | CX |
4 | 0.30475922 | -0.03132878 | -10.2798464965 | 0.2666297 | 0.3206 | 5824.25670221 | CX |
12 | 0.42598104 | -0.1525506 | -35.8115938681 | 0.24052293 | 0.43060467 | 2050.704398 | CX |
26 | 0.3630609 | -0.08963046 | -24.6874449989 | 0.24052293 | 0.65710872 | 9528.40089742 | CX |
52 | 0.28344756 | -0.01001712 | -3.53402936332 | 0.24052293 | 0.65710872 | 5700.98935178 | CX |
156 | 0.33279783 | -0.05936739 | -17.8388753316 | 0.21071623 | 1.44465024 | 27554.4656683 | CX |
260 | 0.03101751 | 0.24241293 | 781.535751903 | 0.02028648 | 1.44465024 | 48570.6126997 | CX |
HUNT token is an ERC20 based cryptocurrency that works as the key currency for HUNT DApp users to empower their digital lifestyle. It can be directly used in each DApp or utilized as a vehicle token for different purposes.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723938600 | 0.27219801 | -0.012418 | -4.36 | 0.2843816 | 0.28678323 | 0.2705792 | 20997 |
1723852200 | 0.28461562 | 0.00470154 | 1.68 | 0.27974874 | 0.28577931 | 0.27177802 | 10269 |
1723765800 | 0.27991408 | -0.025515 | -8.35 | 0.30498926 | 0.30617771 | 0.27354976 | 13133 |
1723679400 | 0.30542947 | 0.02882607 | 10.42 | 0.27658851 | 0.30639502 | 0.27629667 | 9257 |
1723593000 | 0.2766034 | 0.00514746 | 1.90 | 0.27125431 | 0.28130945 | 0.26728856 | 0 |
1723506600 | 0.27145594 | 0.0025948 | 0.97 | 0.27781281 | 0.27781281 | 0.26445671 | 0 |
1723420200 | 0.26886114 | -0.009287 | -3.34 | 0.27926671 | 0.28213242 | 0.2666297 | 2013 |
1723333800 | 0.27814779 | 0.00505166 | 1.85 | 0.27395419 | 0.27955389 | 0.27245376 | 3120 |
1723247400 | 0.27309613 | -0.004938 | -1.78 | 0.27781281 | 0.27781281 | 0.26826475 | 0 |
1723161000 | 0.27803448 | 0.02988612 | 12.04 | 0.24763882 | 0.28193638 | 0.24669355 | 0 |
1723074600 | 0.24814836 | -0.003796 | -1.51 | 0.25221631 | 0.25959564 | 0.24563974 | 0 |
1722988200 | 0.25194415 | 0.00773892 | 3.17 | 0.24296773 | 0.25679938 | 0.24296773 | 0 |
1722901800 | 0.24420523 | -0.01773 | -6.77 | 0.2730105 | 0.27483367 | 0.22352404 | 0 |
1722815400 | 0.26193519 | -0.011451 | -4.19 | 0.2730105 | 0.27483367 | 0.25795192 | 0 |
1722729000 | 0.27338598 | -0.008013 | -2.85 | 0.28131083 | 0.28464672 | 0.26971749 | 3483 |
1722642600 | 0.28139913 | -0.017404 | -5.82 | 0.29964622 | 0.30009094 | 0.28023984 | 0 |
1722556200 | 0.29880272 | 0.00245676 | 0.83 | 0.2961515 | 0.30034394 | 0.28530006 | 0 |
1722469800 | 0.29634596 | -0.007002 | -2.31 | 0.3030591 | 0.30602859 | 0.29551937 | 0 |
1722383400 | 0.3033475 | -0.002701 | -0.88 | 0.30605419 | 0.30675997 | 0.29909126 | 0 |
1722297000 | 0.30604805 | -0.006408 | -2.05 | 0.29868083 | 0.3206 | 0.29868083 | 590 |
1722210600 | 0.31245593 | 0.01559679 | 5.25 | 0.29561894 | 0.31273128 | 0.29261115 | 134 |
1722124200 | 0.29685914 | 0.00077647 | 0.26 | 0.29610059 | 0.30252561 | 0.29079242 | 0 |
1722037800 | 0.29608267 | -0.0024 | -0.80 | 0.29868083 | 0.30866751 | 0.29353874 | 199 |
1721951400 | 0.29848298 | 0.00165629 | 0.56 | 0.29689797 | 0.30007465 | 0.28826276 | 0 |
1721865000 | 0.29682669 | -0.007864 | -2.58 | 0.30475922 | 0.30757631 | 0.29593349 | 865 |
1721778600 | 0.30469103 | -0.007538 | -2.41 | 0.31233265 | 0.31293648 | 0.30243037 | 0 |
1721692200 | 0.31222884 | -0.018504 | -5.59 | 0.25954576 | 0.31555653 | 0.24052293 | 0 |
1721605800 | 0.33073256 | 0.0034315 | 1.05 | 0.32691652 | 0.33259655 | 0.32094985 | 0 |
1721519400 | 0.32730106 | 0.00215298 | 0.66 | 0.32504917 | 0.32931621 | 0.32303489 | 0 |
1721433000 | 0.32514808 | 0.02965935 | 10.04 | 0.29553197 | 0.32846723 | 0.29244516 | 204 |
1721346600 | 0.29548873 | -0.004824 | -1.61 | 0.29991728 | 0.30468957 | 0.29212264 | 158 |
1721260200 | 0.30031302 | -0.000178 | -0.06 | 0.30006688 | 0.30933892 | 0.29908302 | 740 |
1721173800 | 0.30049063 | -0.006414 | -2.09 | 0.30739682 | 0.30810364 | 0.29157817 | 1036 |
1721087400 | 0.30690476 | 0.00891435 | 2.99 | 0.25954576 | 0.30735359 | 0.24052293 | 11 |
1721001000 | 0.29799041 | -0.000523 | -0.18 | 0.29854031 | 0.30267468 | 0.29050215 | 152 |
1720914600 | 0.29851355 | 0.01023769 | 3.55 | 0.28829473 | 0.30136498 | 0.28778538 | 718 |
1720828200 | 0.28827586 | 0.00664622 | 2.36 | 0.28158614 | 0.29150843 | 0.28129188 | 426 |
1720741800 | 0.28162964 | -0.005415 | -1.89 | 0.28636871 | 0.29941409 | 0.28071373 | 815 |
1720655400 | 0.28704418 | 0.00787323 | 2.82 | 0.27868264 | 0.28987526 | 0.27598529 | 1116 |
1720569000 | 0.27917095 | 0.01063389 | 3.96 | 0.26878558 | 0.29531195 | 0.26878558 | 558 |
1720482600 | 0.26853706 | 0.00265522 | 1.00 | 0.25954576 | 0.27661783 | 0.24052293 | 146 |
1720396200 | 0.26588184 | 0.00241297 | 0.92 | 0.26340812 | 0.29576362 | 0.26223445 | 2673 |
1720309800 | 0.26346887 | 0.00666539 | 2.60 | 0.25627165 | 0.26491435 | 0.25390654 | 0 |
1720223400 | 0.25680348 | -0.004154 | -1.59 | 0.25954576 | 0.26191855 | 0.24052293 | 287 |
1720137000 | 0.2609573 | -0.018403 | -6.59 | 0.27915437 | 0.28205422 | 0.2601567 | 602 |
1720050600 | 0.27936075 | -0.004022 | -1.42 | 0.28366561 | 0.28421396 | 0.27122899 | 127 |
1719964200 | 0.28338304 | -0.003632 | -1.27 | 0.28733875 | 0.28882761 | 0.28212926 | 0 |
1719877800 | 0.2870151 | -0.00152 | -0.53 | 0.2832301 | 0.29247306 | 0.27611543 | 511 |
1719791400 | 0.28853481 | 0.0007409 | 0.26 | 0.28801509 | 0.29760795 | 0.28686286 | 207 |
1719705000 | 0.28779391 | 0.00243344 | 0.85 | 0.28527538 | 0.28906226 | 0.28520022 | 0 |
1719618600 | 0.28536047 | -0.002682 | -0.93 | 0.28833821 | 0.29195925 | 0.28352253 | 331 |
1719532200 | 0.28804211 | -0.005526 | -1.88 | 0.29372582 | 0.29498109 | 0.28160706 | 5393 |
1719445800 | 0.29356851 | -0.007187 | -2.39 | 0.2832301 | 0.30082769 | 0.27611543 | 637 |
1719359400 | 0.30075527 | 0.01368696 | 4.77 | 0.28684992 | 0.32900566 | 0.28671036 | 10448 |
1719273000 | 0.28706831 | 0.00523629 | 1.86 | 0.28105643 | 0.30640045 | 0.26338159 | 3909 |
1719186600 | 0.28183202 | -0.018138 | -6.05 | 0.30002419 | 0.30115863 | 0.2814681 | 347 |
1719100200 | 0.29996969 | 0.00853578 | 2.93 | 0.2918582 | 0.30648116 | 0.29081443 | 428 |
1719013800 | 0.29143391 | 0.0169902 | 6.19 | 0.27444895 | 0.29569703 | 0.27335495 | 1071 |
1718927400 | 0.27444371 | 0.00014577 | 0.05 | 0.27481167 | 0.28104868 | 0.27294079 | 0 |
1718841000 | 0.27429794 | -0.004715 | -1.69 | 0.27944528 | 0.27964274 | 0.27369918 | 645 |
1718754600 | 0.27901344 | -0.003938 | -1.39 | 0.2832301 | 0.28562203 | 0.26316428 | 4678 |
1718668200 | 0.28295145 | -0.036916 | -11.54 | 0.33459176 | 0.34009904 | 0.27948961 | 2944 |
1718581800 | 0.31986763 | -0.019641 | -5.79 | 0.33948508 | 0.33970357 | 0.31962988 | 1177 |
1718495400 | 0.33950842 | 0.00476867 | 1.42 | 0.33459176 | 0.34051261 | 0.33407339 | 1513 |
1718409000 | 0.33473975 | -0.013246 | -3.81 | 0.34826479 | 0.35073761 | 0.33201462 | 2873 |
1718322600 | 0.34798569 | -0.011612 | -3.23 | 0.35967138 | 0.36033935 | 0.34504267 | 228 |
1718236200 | 0.35959739 | 0.00113792 | 0.32 | 0.35817974 | 0.36756183 | 0.35284239 | 562 |
1718149800 | 0.35845947 | -0.008355 | -2.28 | 0.36158512 | 0.3775202 | 0.35595785 | 1803 |
1718063400 | 0.36681495 | -0.014893 | -3.90 | 0.39817895 | 0.40422342 | 0.36535477 | 189 |
1717977000 | 0.38170808 | 0.00178895 | 0.47 | 0.37969402 | 0.38272796 | 0.37901373 | 0 |
1717890600 | 0.37991913 | 0.00897357 | 2.42 | 0.37067127 | 0.38304467 | 0.37067127 | 439 |
1717804200 | 0.37094556 | -0.018336 | -4.71 | 0.38916102 | 0.39988526 | 0.3700909 | 1694 |
1717717800 | 0.38928147 | -0.001767 | -0.45 | 0.3913547 | 0.39401521 | 0.38610099 | 6 |
1717631400 | 0.39104802 | 0.00295224 | 0.76 | 0.39817895 | 0.40422342 | 0.38723267 | 0 |
1717545000 | 0.38809578 | -0.004002 | -1.02 | 0.39218245 | 0.3926433 | 0.377058 | 260 |
1717458600 | 0.39209769 | -0.006544 | -1.64 | 0.39817895 | 0.40422342 | 0.39070028 | 287 |
1717372200 | 0.398642 | 0.00397771 | 1.01 | 0.39479524 | 0.402186 | 0.39276249 | 130 |
1717285800 | 0.39466429 | -0.003378 | -0.85 | 0.39825165 | 0.4086946 | 0.39361635 | 1036 |
1717199400 | 0.39804208 | -0.007255 | -1.79 | 0.40538808 | 0.40685267 | 0.3930934 | 3685 |
1717113000 | 0.40529687 | -0.005067 | -1.23 | 0.41023117 | 0.42343185 | 0.40367045 | 478 |
1717026600 | 0.41036392 | -0.008042 | -1.92 | 0.41804753 | 0.4192203 | 0.40729341 | 630 |
1716940200 | 0.41840604 | -0.001053 | -0.25 | 0.41982879 | 0.42113341 | 0.40827826 | 84 |
1716853800 | 0.4194586 | -0.001761 | -0.42 | 0.40635835 | 0.43060467 | 0.3948529 | 441 |
1716767400 | 0.42121915 | -0.004566 | -1.07 | 0.42598104 | 0.42722647 | 0.41965576 | 121 |
1716681000 | 0.42578522 | 0.00406503 | 0.96 | 0.4214638 | 0.42771878 | 0.42135402 | 0 |
1716594600 | 0.42172019 | 0.00836723 | 2.02 | 0.41366069 | 0.42557151 | 0.40987087 | 1350 |
1716508200 | 0.41335296 | -0.006861 | -1.63 | 0.42014636 | 0.4257177 | 0.40441059 | 385 |
1716421800 | 0.42021384 | -0.019052 | -4.34 | 0.43902168 | 0.44153254 | 0.41941128 | 584 |
1716335400 | 0.43926563 | -0.010428 | -2.32 | 0.45013128 | 0.45256289 | 0.42501337 | 5598 |
1716249000 | 0.449694 | 0.0139108 | 3.19 | 0.40635835 | 0.45465976 | 0.3948529 | 1695 |
1716162600 | 0.4357832 | 0.01897702 | 4.55 | 0.4163709 | 0.47552204 | 0.4163709 | 3388 |
1716076200 | 0.41680618 | 0.00036655 | 0.09 | 0.41657286 | 0.41913333 | 0.4146563 | 0 |