ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Chroma (Chromia)CHR
$ 0.1931
-0.0036
(
-1.83%
)
Info
Rank Rank 185
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1931
Exchange
KRKN
Ask
$ 0.1934
Last Trade Time
02:26:06
Volume (24h)
$ 18,152,272
Last Trade Size
500.00
Volume/Market Cap (24h)
0.12%
Trade Price
$ 0.1931
Fully Diluted Market Cap
$ 193,100,000
Genesis Date
5/27/2019
Days Range 0.1931-0.1967
52 Weeks Range 0.084-0.5661
Circulating Supply 787,434,439 / 1,000,000,000
78.74%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1941Binance3502613/cdn/crypto/logos/exchanges/BINA.png$ 679,934.521724817478CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT48.5483960713Recently
0.193646DigiFinex3264229/cdn/crypto/logos/exchanges/DGFX.png$ 634,870.791724817015CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR45.24424547038 minutes ago
0.1943LATOKEN198045.88/cdn/crypto/logos/exchanges/LATK.png$ 38,432.181724817372CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT2.74503915292Recently
0.17417Bitvavo81958.24196/cdn/crypto/logos/exchanges/BITV.png€ 14,245.501724817479CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR4https://account.bitvavo.com/markets/CHR-EUR1.13599224122Recently
0.1937Kucoin64126.25/cdn/crypto/logos/exchanges/KUCN.png$ 12,457.541724816854CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT5https://trade.kucoin.com/CHR-USDT0.88882973470610 minutes ago
3.26E-6Binance26819/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0878601724817476CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC6https://www.binance.com/en/trade/CHR_BTC0.371728031112Recently
3.26E-6Upbit25654.6710713/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0842021724817474CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.355589707527Recently
0.194276HTX23089.32/cdn/crypto/logos/exchanges/HUOB.png$ 4,485.501724817478CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT8https://www.huobi.com/en-us/exchange/chr_usdt0.320032345103Recently
0.1931Gate.io13404.76/cdn/crypto/logos/exchanges/GATE.png$ 2,600.511724816268CHR/USDThttps://gate.io/trade/CHR_USDTUSDT9https://gate.io/trade/CHR_USDT0.18579831620620 minutes ago
7.83E-5Binance12825.8/cdn/crypto/logos/exchanges/BINA.pngETH 1.021724817470CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH10https://www.binance.com/en/trade/CHR_ETH0.177773570283Recently
0.1944Crypto.com822/cdn/crypto/logos/exchanges/CRTO.png$ 159.711724817073CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT11https://crypto.com/exchange/trade/CHR_USDT0.01139343158117 minutes ago
0.1931Kraken577.68159965/cdn/crypto/logos/exchanges/KRKN.png$ 111.641724816991CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD12https://trade.kraken.com/markets/kraken/CHR/USD0.008007026497918 minutes ago
3.24E-6Kucoin451.8354/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0014731724816012CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC13https://trade.kucoin.com/CHR-BTC0.0062627198489324 minutes ago
7.828E-5Gate.io65.811/cdn/crypto/logos/exchanges/GATE.pngETH 0.0052181724816268CHR/ETHhttps://gate.io/trade/CHR_ETHETH14https://gate.io/trade/CHR_ETH0.00091218141822920 minutes ago
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724803322CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH15https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa204 hours ago
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724803326CHR/USDhttps://cex.io/chr-usdUSD16https://cex.io/chr-usd04 hours ago
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001724803338CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC17https://www.huobi.com/en-us/exchange/chr_btc04 hours ago
0.235222HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724803320CHR/USDhttps://hitbtc.com/CHR-to-USDUSD18https://hitbtc.com/CHR-to-USD04 hours ago
3.47E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001724816999CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC19https://hitbtc.com/CHR-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.17880.01437.997762863530.17670.259282829.4447405CX
40.217-0.0239-11.01382488480.12740.259244018.6065145CX
120.3551-0.162-45.62095184460.12740.473560.792278CX
260.4278-0.2347-54.86208508650.12740.566186069.5029731CX
520.08780.1053119.931662870.0840.566191610.6814249CX
1560.40468613-0.21158613-52.28400834990.07971.494612881918380.77659CX
2600.050147260.14295274285.06590390.008024141.494612889540043.2125CX

About CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17248026000.1967-0.0349-15.070.23110.23450.1899233667
17247162000.2316-0.0209-8.280.25030.25330.2312114675
17246298000.25250.00371.490.24880.25920.240425627
17245434000.24880.02129.310.22890.25820.2254105595
17244570000.22760.035618.540.1920.23380.191660891
17243706000.1920.00221.160.18840.19290.18399708
17242842000.18980.0116.150.17880.19120.176729640
17241978000.17880.00080.450.1780.18170.17466588
17241114000.1780.00281.600.17380.18130.173366485
17240250000.17520.01348.280.16180.18720.161839948
17239386000.16180.00352.210.15830.16180.15574379
17238522000.15830.0021.280.15630.15880.15383293
17237658000.1563-0.0063-3.870.16260.16430.153920668
17236794000.1626-0.008-4.690.17060.17060.16098830
17235930000.17060.00442.650.16620.17190.16195225
17235066000.16620.00956.060.15850.16910.157182637
17234202000.1567-0.0149-8.680.17160.17340.15538995
17233338000.17160.00171.000.16990.17170.16912902
17232474000.1699-0.0027-1.560.17250.17350.165916130
17231610000.17260.017711.430.15490.17310.15123974
17230746000.1549-0.0058-3.610.16070.17320.15410773
17229882000.16070.00956.280.15120.16340.151242781
17229018000.1512-0.0058-3.690.13030.16060.1274104741
17228154000.157-0.0307-16.360.18770.18870.157133437
17227290000.1877-0.0122-6.100.19990.20040.182521711
17226426000.1999-0.0171-7.880.2170.21720.19929138
17225562000.2170.00723.430.20980.2170.193719448
17224698000.2098-0.0072-3.320.2170.22230.209820620
17223834000.217-0.0097-4.280.22670.23160.21455242
17222970000.22670.00512.300.22340.23520.223470675
17222106000.2216-0.0109-4.690.23250.23250.22163961
17221242000.23250.0031.310.22950.23590.225456982
17220378000.22950.01034.700.21920.22950.219214009
17219514000.2192-0.0091-3.990.22830.22860.209816902
17218650000.22830.00231.020.22620.23760.225440018
17217786000.226-0.0196-7.980.24580.24780.225479195
17216922000.2456-0.0287-10.460.27440.27710.2422103185
17216058000.27430.0114.180.26330.27690.24921114
17215194000.2633-0.0072-2.660.27050.27050.261737222
17214330000.27050.00943.600.26110.27050.255315232
17213466000.2611-0.0022-0.840.26330.28150.25157826
17212602000.26330.00020.080.26310.26940.24937160
17211738000.2631-0.0083-3.060.27140.27280.2564820684
17210874000.27140.02178.690.24880.2720.248195268
17210010000.24970.0062.460.24250.24970.234732251
17209146000.24370.0052.090.23570.24850.23158083
17208282000.23870.0031.270.23570.240.233814807
17207418000.2357-0.0276-10.480.26330.26870.235731062
17206554000.2633-0.0122-4.430.27280.27380.2598169830
17205690000.27550.026610.690.25030.28190.2481302056
17204826000.2489-0.0051-2.010.2540.26490.236129676
17203962000.254-0.0157-5.820.26970.27280.252546370
17203098000.26970.0093.450.26070.27260.2555101993
17202234000.26070.01666.800.24370.270.16238517
17201370000.24410.00251.030.2430.25330.2164206637
17200506000.2416-0.0097-3.860.25480.25780.226130589
17199642000.25130.028.650.23130.26660.2277151089
17198778000.23130.00040.170.23860.23870.2297103268
17197914000.23090.01718.000.21380.23090.21239282
17197050000.2138-0.0061-2.770.21990.22160.208111186
17196186000.2199-0.0114-4.930.23130.24010.219938345
17195322000.23130.00251.090.22880.2380.2209336929
17194458000.22880.00673.020.22230.22890.220985350
17193594000.22210.01024.810.21190.22290.2119100256
17192730000.2119-0.0086-3.900.21920.2210.204683404
17191866000.2205-0.0096-4.170.23010.23680.218386882
17191002000.2301-0.0107-4.440.23940.23970.221816919
17190138000.2408-0.0102-4.060.2510.25790.2393281782
17189274000.2510.00733.000.24250.26410.242513616
17188410000.24370.00361.500.24010.24930.240111546
17187546000.2401-0.0155-6.060.25560.25560.229634773
17186682000.2556-0.0204-7.390.27190.27440.2474107653
17185818000.2760.0082.990.2680.2760.26442316
17184954000.268-0.0016-0.590.26960.2760.26694000
17184090000.2696-0.0072-2.600.27680.28770.2619146230
17183226000.2768-0.0171-5.820.29390.40.276818482
17182362000.29390.00883.090.28510.31090.278419163
17181498000.2851-0.0157-5.220.3010.30250.278466747
17180634000.3008-0.0181-5.680.32080.32080.300868482
17179770000.31890.01454.760.30720.32410.30723006
17178906000.3044-0.0187-5.790.32310.33190.304447798
17178042000.3231-0.0188-5.500.33970.34760.273554158
17177178000.3419-0.008-2.290.34990.35350.336811181
17176314000.3499-0.0047-1.330.35510.3630.34796171
17175450000.3546-0.0084-2.310.36150.37130.352828363
17174586000.3630.047515.060.31550.36710.315597144
17173722000.3155-0.0124-3.780.32790.32960.315569504
17172858000.3279-0.0008-0.240.32870.32940.3194113773
17171994000.32870.0030.920.32570.33190.31933495
17171130000.3257-0.0052-1.570.33090.3340.3181101188
17170266000.3309-0.0059-1.750.33680.3430.33091576
17169402000.3368-0.0061-1.780.34210.34420.326949745

Your Recent History

Delayed Upgrade Clock