ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

YCRM Yuenglings Ice Cream Corporation (PK)

0.00686
0.00011 (1.63%)
Apr 12 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Yuenglings Ice Cream Corporation (PK) YCRM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00011 1.63% 0.00686 15:58:04
Open Price Low Price High Price Close Price Prev Close
0.007 0.0061 0.0071 0.00686 0.00675
more quote information »

YCRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.006550.00740.00610.00683242,143,0830.000314.73%
1 Month0.00640.00760.0050.00665651,622,5320.000467.19%
3 Months0.00880.0110.0050.0075433,480,189-0.00194-22.05%
6 Months0.00690.02350.00090.006486712,367,108-0.00004-0.58%
1 Year0.0010.02350.00050.004419512,413,9200.00586586.00%
3 Years0.0260.02970.00050.00434078,388,042-0.01914-73.62%
5 Years0.0260.02970.00050.00434078,388,042-0.01914-73.62%

YCRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 12 2024 0.00686 0.00011 1.63% 0.007 0.0071 0.0061 1,823,317
Apr 11 2024 0.00675 0.00015 2.27% 0.0071 0.0072 0.00675 1,618,019
Apr 10 2024 0.0066 0.00005 0.76% 0.0069 0.0069 0.0065 1,388,559
Apr 09 2024 0.00655 -0.00055 -7.75% 0.0073 0.0074 0.0061 3,506,159
Apr 08 2024 0.0071 -0.0001 -1.39% 0.0074 0.0074 0.0068 992,747
Apr 05 2024 0.0072 0.0004 5.88% 0.00655 0.0074 0.00655 3,209,932
Apr 04 2024 0.0068 0.00035 5.43% 0.0062 0.0068 0.0062 108,467
Apr 03 2024 0.00645 -0.00005 -0.77% 0.0066 0.0069 0.0063 552,718
Apr 02 2024 0.0065 -0.00016 -2.40% 0.00665 0.006997 0.0064 221,628
Apr 01 2024 0.00666 0.00016 2.46% 0.0065 0.0072 0.0062 1,568,373
Mar 28 2024 0.0065 -0.00041 -5.93% 0.0067 0.0067 0.00617 2,196,770
Mar 27 2024 0.00691 0.00006 0.88% 0.00695 0.0074 0.006703 824,352
Mar 26 2024 0.00685 -0.00015 -2.09% 0.0066 0.0076 0.0062 3,074,937
Mar 25 2024 0.006996 0.0005 7.66% 0.0067 0.0073 0.0065 1,803,618
Mar 22 2024 0.006498 0.00005 0.74% 0.0066 0.0066 0.0063 1,700,147
Mar 21 2024 0.00645 -0.00045 -6.52% 0.00645 0.0069 0.0063 564,097
Mar 20 2024 0.0069 0.00075 12.20% 0.0063 0.0069 0.00625 486,711
Mar 19 2024 0.00615 -0.0006 -8.89% 0.0064 0.0069 0.005 3,384,586
Mar 18 2024 0.00675 0.00061 9.94% 0.0058 0.007 0.0058 1,680,565
Mar 15 2024 0.00614 0.00004 0.66% 0.0064 0.00662 0.0058 1,945,727
Mar 14 2024 0.0061 0.0003 5.17% 0.00595 0.0065 0.0058 1,183,304
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock