Yuenglings Ice Cream Corporation (PK) (YCRM)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 16887904 | 0.00073002 | CS |
| 4 | -0.0002 | -20 | 0.001 | 0.001 | 0.0006 | 12269909 | 0.00078344 | CS |
| 12 | -0.0006 | -42.8571428571 | 0.0014 | 0.0032 | 0.0006 | 9222780 | 0.00095614 | CS |
| 26 | -0.0009 | -52.9411764706 | 0.0017 | 0.0068 | 0.0006 | 5319014 | 0.00132365 | CS |
| 52 | -0.0044 | -84.6153846154 | 0.0052 | 0.0076 | 0.0006 | 3474921 | 0.00163764 | CS |
| 156 | -0.0252 | -96.9230769231 | 0.026 | 0.0297 | 0.0005 | 6450767 | 0.00396619 | CS |
| 260 | -0.0252 | -96.9230769231 | 0.026 | 0.0297 | 0.0005 | 6450767 | 0.00396619 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750281840 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 15559973 |
| 1750195740 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0005999 | 32310527 |
| 1750109100 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 4716257 |
| 1749849720 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 14964857 |
| 1749763680 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 6228660 |
| 1749677220 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 4565525 |
| 1749590400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 1141705 |
| 1749504420 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 6825812 |
| 1749244980 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 6350150 |
| 1749158580 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 2328000 |
| 1749072480 | 0.0008 | -5.0E-5 | -5.88 | 0.0009 | 0.0009 | 0.0007 | 9621081 |
| 1748985600 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 2993277 |
| 1748899200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 6891140 |
| 1748640240 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 5434211 |
| 1748553720 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 15529731 |
| 1748467740 | 0.0008 | 0.0001 | 14.29 | 0.0005999 | 0.0008 | 0.0005999 | 18108710 |
| 1748381100 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 37954955 |
| 1748035500 | 0.0008 | -0.0001 | -11.11 | 0.001 | 0.001 | 0.0008 | 29333783 |
| 1747949340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011999 | 0.0009 | 4490279 |
| 1747862760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 17195680 |
| 1747776180 | 0.001 | 0.0002 | 25.00 | 0.0007 | 0.001 | 0.0007 | 5474953 |
| 1747689900 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0009 | 0.0007 | 10625372 |
| 1747430400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 18589654 |
| 1747344000 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0008 | 15540743 |
| 1747257600 | 0.0009 | -0.0002 | -18.18 | 0.001 | 0.0011 | 0.0008 | 14932379 |
| 1747171560 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0015 | 0.0011 | 6834808 |
| 1747084860 | 0.0014 | 0.0002001 | 16.68 | 0.0011999 | 0.0015 | 0.0011 | 10943883 |
| 1746825600 | 0.0011999 | 0.0003999 | 49.99 | 0.0008 | 0.0014 | 0.0008 | 33430713 |
| 1746739740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 11930754 |
| 1746653160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 8501334 |
| 1746566880 | 0.0008 | -0.0003 | -27.27 | 0.001 | 0.001 | 0.0008 | 4019099 |
| 1746480420 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
| 1746221220 | 0.0011 | 5.0E-5 | 4.76 | 0.0011 | 0.0011 | 0.0009 | 2695298 |
| 1746134940 | 0.00105 | 0.00015 | 16.67 | 0.001 | 0.0011 | 0.001 | 813162 |
| 1746048480 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0009 | 10555337 |
| 1745962020 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.0009 | 6624077 |
| 1745875680 | 0.0011 | -0.0003 | -21.43 | 0.0014 | 0.0014 | 0.0011 | 6513251 |
| 1745616480 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0011 | 2447754 |
| 1745529840 | 0.0015 | 0.0003001 | 25.01 | 0.0011999 | 0.0017 | 0.0011999 | 1712458 |
| 1745443560 | 0.0011999 | 0.0002999 | 33.32 | 0.0011999 | 0.0013 | 0.0011 | 8029857 |
| 1745357340 | 0.0009 | -0.0008 | -47.06 | 0.0017 | 0.0017 | 0.0009 | 33362295 |
| 1745270400 | 0.0017 | -0.0008 | -32.00 | 0.0025 | 0.0025 | 0.0014 | 2917462 |
| 1744925340 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 495120 |
| 1744838940 | 0.0025 | -0.0007 | -21.88 | 0.0028999 | 0.0028999 | 0.0018 | 4540106 |
| 1744752360 | 0.0032 | 0.0011 | 52.38 | 0.0021 | 0.0032 | 0.0016 | 1348683 |
| 1744666140 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1744406940 | 0.0021 | 0.0002 | 10.53 | 0.0019 | 0.0021 | 0.0019 | 585438 |
| 1744320120 | 0.0019 | -0.0002 | -9.52 | 0.0021 | 0.0023 | 0.0013 | 1784403 |
| 1744234140 | 0.0021 | 0 | 0.00 | 0.0017 | 0.0021 | 0.0016 | 1062332 |
| 1744147740 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0021 | 0.0016 | 370100 |
| 1744061220 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 766111 |
| 1743802020 | 0.002 | -0.0001 | -4.76 | 0.0016 | 0.0021 | 0.0016 | 1368400 |
| 1743715440 | 0.0021 | 0.0004 | 23.53 | 0.0017 | 0.0021 | 0.0017 | 1348620 |
| 1743629040 | 0.0017 | 0.0004 | 30.77 | 0.0015 | 0.0017 | 0.0013 | 1430050 |
| 1743542640 | 0.0013 | -0.0003 | -18.75 | 0.0015 | 0.0015 | 0.0013 | 127300 |
| 1743456180 | 0.0016 | 0.0003 | 23.08 | 0.0011999 | 0.0016 | 0.0011999 | 280770 |
| 1743197340 | 0.0013 | 0.0001001 | 8.34 | 0.0014 | 0.0014 | 0.0011 | 2789000 |
| 1743110880 | 0.0011999 | -0.0002 | -14.29 | 0.0014 | 0.0014 | 0.0011 | 1000000 |
| 1743024540 | 0.0014 | -0.0001 | -6.67 | 0.0017 | 0.0017 | 0.0014 | 724769 |
| 1742938140 | 0.0015 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0014 | 7790178 |
| 1742851200 | 0.0015 | -0.0006 | -28.57 | 0.0021 | 0.0021 | 0.0014 | 2445733 |
| 1742592540 | 0.0021 | 0.0006 | 40.00 | 0.0021 | 0.0021 | 0.0015 | 169100 |
| 1742505960 | 0.0015 | -0.0008 | -34.78 | 0.0017 | 0.0023 | 0.0015 | 4530552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
