0.03075
-0.0002 (-0.65%)
-0.0002 (-0.65%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.10
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| YogaWorks Inc (PK) | YOGAQ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0002 | -0.65% | 0.03075 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0369 | 0.027 | 0.0369 | 0.03075 | 0.03095 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.025 | 0.0365 | 0.0115 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 3,744 | $ 0.031333 | $ 117 | - | 0.005 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:57 | 3,000 | $ 0.03075 | USD |
YogaWorks (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical YOGAQ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0374 | 0.0374 | 0.025 | 0.0319839 | 14,601 | -0.00665 | -17.78% |
| 1 Month | 0.05 | 0.05 | 0.0223 | 0.0306633 | 16,114 | -0.01925 | -38.5% |
| 3 Months | 0.023 | 0.10 | 0.0115 | 0.0358776 | 37,882 | 0.00775 | 33.7% |
| 6 Months | 0.07 | 0.10 | 0.005 | 0.0193328 | 60,847 | -0.03925 | -56.07% |
| 1 Year | 0.07 | 0.10 | 0.005 | 0.0193366 | 60,374 | -0.03925 | -56.07% |
| 3 Years | 0.07 | 0.10 | 0.005 | 0.0193366 | 60,374 | -0.03925 | -56.07% |
| 5 Years | 0.07 | 0.10 | 0.005 | 0.0193366 | 60,374 | -0.03925 | -56.07% |
