Worldflix (PK) Historical Data - WRFX

WRFX Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,111
Mar 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,940,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 900,000
Mar 17 2020 0.0001 0.00 0.0% 0.00012 0.00012 0.0001 2,720,000
Mar 16 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,300,000
Mar 13 2020 0.00015 0.00 +0.00% 0.0002 0.0002 0.00015 0
Mar 13 2020 0.00015 -0.00005 -25.0% 0.0002 0.0002 0.00015 225,000
Mar 12 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Mar 12 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 48,082,000
Mar 11 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 11,186,999
Mar 10 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Mar 10 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,600,000
Mar 09 2020 0.0001 0.0001 9,900.0% 0.0001 0.0002 0.0001 6,084,732
Mar 06 2020 0.000001 -0.0002 -99.5% 0.00015 0.00015 0.000001 2,963,497
Mar 05 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 5,621,387
Mar 04 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 13,502,587
Mar 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 870,923
Mar 02 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Mar 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 392,857
Feb 28 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.000001 36,595,999
Feb 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 26 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,999,998
Feb 25 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 1,499,999
Feb 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Feb 21 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 7,495,000
Feb 20 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Feb 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,200,000
Feb 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 161,000
Feb 18 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 14,505,100
Feb 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Feb 14 2020 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 200
Feb 13 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.00005 0
Feb 13 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.00005 199,610,460
Feb 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Feb 11 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Feb 11 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 23,908,398
Feb 10 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 2,000,125
Feb 07 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 4,503,750
Feb 06 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0001 0
Feb 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,290,555
Feb 05 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 1,500,000
Feb 04 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 2,317,200
Feb 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Feb 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 300,000
Jan 31 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,059,000
Jan 30 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,000,000
Jan 29 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Jan 29 2020 0.0001 -0.0001 -50.0% 0.0001 0.00015 0.0001 5,999,900
Jan 28 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,213,595
Jan 27 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.00015 13,501,000
Jan 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000
Jan 23 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 25,000
Jan 22 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,000,100
Jan 21 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Jan 20 2020 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Jan 17 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 3,004,334
Jan 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
Jan 15 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 1,700
Jan 14 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Jan 14 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 4,000
Jan 13 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0002 1,500,000
Jan 10 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 400,009
Jan 09 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Jan 09 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 4,699,996
Jan 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jan 07 2020 0.0001 -0.0001 -50.0% 0.0002 0.0002 0.0001 4,387,997
Jan 06 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 66,500
Jan 03 2020 0.0002 0.00 +0.00% 0.0002 0.0002 0.00015 0
Jan 03 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.00015 888,000
Jan 02 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 1,000,499


Your Recent History
USOTC
WRFX
Worldflix ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.