WorldFlix, Inc. Historical Data - WRFX

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Worldflix, Inc. (PC) WRFX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 50.0% 0.0003 0.0004 0.00026 0.0004 0.0002 13:25:32
more quote information »

WRFX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.00030.00040.00020.00033M0-
1 Month0.00040.00040.00020.00034M-0.0001-25.00%
3 Months0.00020.00040.00020.000411M0.000150.00%
6 Months0.00030.00040.00020.000312M0-
1 Year0.00040.00080.00020.000424M-0.0001-25.00%
3 Years0.00030.0250.000010.000745M0-
5 Years110.000010.000735M-0.9997-99.97%

WRFX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 20190.0003+0.0001+50.00%0.000260.00043,792,585
Sep 18 20190.0002-0.0001-33.34%0.00020.00043,736,818
Sep 17 20190.0003-0.0001-25.00%0.00030.00045,331,350
Sep 16 20190.0004+0.0001+33.38%0.00030.00042,620,992
Sep 13 20190.00030.000.00%0.00030.00031,400,500
Sep 12 20190.00030.000.00%0.00030.00030
Sep 11 20190.0003-0.0001-25.00%0.00020.00044,328,623
Sep 10 20190.0004+0.0001+33.38%0.00020.00042,401,749
Sep 09 20190.00030.000.00%0.000250.000310,610,497
Sep 06 20190.00030.000.00%0.00020.00032,093,532
Sep 05 20190.0003+0.00005+20.00%0.00030.00035,310,000
Sep 04 20190.00025-0.00005-16.67%0.000250.0002510,000
Sep 03 20190.00030.000.00%0.00020.000319,102,345
Aug 30 20190.00030.000.00%0.00030.0004471,362
Aug 29 20190.0003-0.0001-25.00%0.000250.00032,385,200
Aug 28 20190.00040.000.00%0.00040.00040
Aug 27 20190.00040.000.00%0.00040.0004300,000
Aug 26 20190.00040.000.00%0.00020.00044,009,000
Aug 23 20190.00040.000.00%0.00040.00040
Aug 22 20190.0004+0.0001+33.38%0.00040.00045,000,000
Aug 21 20190.0003-0.0001-25.00%0.00030.0004103,433
Aug 20 20190.0004+0.0001+33.38%0.00030.00042,200,000
See More Historical Prices »


Your Recent History
USOTC
WRFX
WorldFlix,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.