Williams Industrial Services Historical Data - WLMS

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Industrial Services Group Inc. WLMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 2.11% 1.94 1.94 1.94 1.94 1.90 16:38:18
more quote information »

WLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.992.011.891.98109k-0.05-2.51%
1 Month22.041.71.954610k-0.06-3.00%
3 Months2.112.351.72.05676k-0.17-8.06%
6 Months2.392.391.72.21698k-0.45-18.83%
1 Year1.742.641.412.086715k0.211.49%
3 Years3.093.111.412.169416k-1.15-37.22%
5 Years3.093.111.412.169416k-1.15-37.22%

WLMS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20191.94+0.04+2.11%1.941.942,500
Sep 19 20191.90+0.01+0.53%1.901.901,000
Sep 18 20191.89-0.11-5.50%1.892.005,952
Sep 17 20192.000.000.00%1.952.0126,735
Sep 16 20192.00+0.01+0.50%1.992.001,350
Sep 13 20191.990.000.00%1.89011.999,965
Sep 12 20191.99-0.01-0.50%1.891.992,510
Sep 11 20192.000.000.00%2.002.000
Sep 10 20192.00+0.01+0.50%1.872.001,400
Sep 09 20191.990.000.00%1.991.990
Sep 06 20191.99-0.01-0.50%1.992.001,850
Sep 05 20192.00+0.01+0.50%1.852.0012,000
Sep 04 20191.99-0.01-0.50%1.701.998,658
Sep 03 20192.000.000.00%2.002.000
Aug 30 20192.00+0.10+5.26%1.772.0011,963
Aug 29 20191.90-0.10-5.00%1.721.9958,301
Aug 28 20192.00+0.08+3.95%1.922.001,300
Aug 27 20191.924-0.08-3.80%1.9242.00300
Aug 26 20192.000.000.00%1.912.047,256
Aug 23 20192.000.000.00%2.002.000
Aug 22 20192.000.000.00%2.002.000
See More Historical Prices »


Your Recent History
USOTC
WLMS
Williams I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.