Williams Industrial Services Historical Data - WLMS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Williams Industrial Services Group Inc. WLMS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.52 1.55 1.485 1.52 1.52 15:53:31
more quote information »

WLMS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.581.591.441.5074,871-0.06-3.8%
1 Month1.601.801.441.5528,304-0.08-5.0%
3 Months1.501.801.331.5521,2760.021.33%
6 Months2.292.351.331.6414,278-0.77-33.62%
1 Year2.5052.551.331.8811,118-0.985-39.32%
3 Years3.093.111.332.0316,655-1.57-50.81%
5 Years3.093.111.332.0316,655-1.57-50.81%

WLMS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 1.52 0.00 0.0% 1.52 1.55 1.485 8,500
Jan 16 2020 1.52 0.07 4.83% 1.47 1.52 1.45 179,700
Jan 15 2020 1.45 0.00 0.0% 1.45 1.47 1.44 85,390
Jan 14 2020 1.45 -0.05 -3.33% 1.46 1.50 1.45 23,250
Jan 13 2020 1.50 -0.05 -3.23% 1.55 1.55 1.45 32,142
Jan 10 2020 1.55 -0.05 -3.13% 1.58 1.59 1.49 53,871
Jan 09 2020 1.60 0.02 1.27% 1.60 1.60 1.60 10,105
Jan 08 2020 1.58 -0.11 -6.66% 1.63 1.64 1.58 27,567
Jan 07 2020 1.6928 -0.09 -4.9% 1.585 1.70 1.57 14,520
Jan 06 2020 1.78 0.01 0.56% 1.77 1.80 1.70 24,400
Jan 03 2020 1.77 0.02 1.14% 1.80 1.80 1.73 15,600
Jan 02 2020 1.75 0.03 1.74% 1.65 1.75 1.65 2,120
Dec 31 2019 1.72 -0.02 -1.15% 1.65 1.72 1.65 517
Dec 30 2019 1.74 0.11 6.75% 1.575 1.74 1.50 15,640
Dec 27 2019 1.63 0.02 1.24% 1.55 1.63 1.55 3,978
Dec 26 2019 1.61 0.02 1.26% 1.59 1.61 1.55 5,978
Dec 24 2019 1.59 -0.03 -1.85% 1.60 1.60 1.59 5,600
Dec 23 2019 1.62 0.02 1.25% 1.60 1.62 1.60 4,797
Dec 20 2019 1.60 -0.01 -0.78% 1.60 1.6125 1.60 4,292
Dec 19 2019 1.6125 0.05 3.37% 1.57 1.66 1.57 26,718
See More Historical Prices »


Your Recent History
USOTC
WLMS
Williams I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.