WEYL

Weyland Technology (QX) Historical Data

WEYL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 2.44 0.39 19.02% 2.12 2.49 2.12 16,942
Jul 07 2020 2.05 0.06 3.02% 1.99 2.05 1.95 10,538
Jul 06 2020 1.99 0.00 +0.00% 1.82 2.11 1.80 0
Jul 06 2020 1.99 0.17 9.34% 1.82 2.11 1.80 27,497
Jul 03 2020 1.82 0.00 +0.00% 1.82 1.82 1.79 0
Jul 02 2020 1.82 0.00 +0.00% 1.82 1.82 1.79 0
Jul 02 2020 1.82 -0.08 -4.21% 1.82 1.82 1.79 2,832
Jul 01 2020 1.90 0.13 7.34% 1.85 1.90 1.80 6,337
Jun 30 2020 1.77 -0.05 -2.75% 1.78 1.84 1.77 1,517
Jun 29 2020 1.82 -0.03 -1.62% 1.94 1.94 1.82 1,268
Jun 26 2020 1.85 -0.07 -3.65% 1.92 1.92 1.85 1,453
Jun 25 2020 1.92 0.07 3.53% 1.82 1.93 1.82 4,128
Jun 24 2020 1.8545 0.00 +0.00% 1.87 2.09 1.62 0
Jun 24 2020 1.8545 -0.19 -9.09% 1.87 2.09 1.62 10,437
Jun 23 2020 2.04 0.00 +0.00% 1.98 2.09 1.93 0
Jun 23 2020 2.04 0.04 2.0% 1.98 2.09 1.93 7,851
Jun 22 2020 2.00 0.01 0.5% 1.99 2.00 1.90 4,543
Jun 19 2020 1.99 -0.03 -1.49% 2.03 2.04 1.95 8,165
Jun 18 2020 2.02 -0.02 -0.98% 2.04 2.04 1.95 7,844
Jun 17 2020 2.04 0.00 +0.00% 2.01 2.30 1.85 0
Jun 17 2020 2.04 -0.24 -10.53% 2.01 2.30 1.85 33,952
Jun 16 2020 2.28 0.00 +0.00% 2.22 2.40 2.22 0
Jun 16 2020 2.28 0.06 2.7% 2.22 2.40 2.22 1,214
Jun 15 2020 2.22 0.08 3.74% 2.53 2.53 2.22 1,122
Jun 12 2020 2.14 0.13 6.47% 2.46 2.6625 2.0981 13,860
Jun 11 2020 2.01 -0.34 -14.47% 2.35 2.46 2.01 9,321
Jun 10 2020 2.35 -0.02 -0.84% 2.3899 2.45 2.35 3,769
Jun 09 2020 2.37 0.00 0.0% 2.38 2.3901 2.31 3,010
Jun 08 2020 2.37 0.00 +0.00% 2.48 2.48 2.24 0
Jun 08 2020 2.37 -0.11 -4.44% 2.48 2.48 2.24 10,874
Jun 05 2020 2.48 0.00 +0.00% 2.285 2.68 2.27 0
Jun 05 2020 2.48 0.18 7.83% 2.285 2.68 2.27 11,229
Jun 04 2020 2.30 0.14 6.48% 2.20 2.30 2.18 8,531
Jun 03 2020 2.16 0.00 +0.00% 2.29 2.40 2.06 0
Jun 03 2020 2.16 -0.21 -8.86% 2.29 2.40 2.06 28,322
Jun 02 2020 2.37 -0.10 -4.05% 2.38 2.47 2.23 7,576
Jun 01 2020 2.47 0.02 0.82% 2.06 2.47 2.06 1,772
May 29 2020 2.45 0.00 +0.00% 2.20 2.48 2.15 0
May 29 2020 2.45 0.25 11.36% 2.20 2.48 2.15 19,788
May 28 2020 2.20 -0.03 -1.46% 2.20 2.25 2.18 11,930
May 27 2020 2.2325 -0.05 -2.08% 2.18 2.24 2.12 9,370
May 26 2020 2.28 0.00 +0.00% 2.42 2.42 2.11 0
May 26 2020 2.28 -0.07 -2.98% 2.42 2.42 2.11 7,949
May 25 2020 2.35 0.00 +0.00% 2.16 2.35 2.16 0
May 22 2020 2.35 0.12 5.38% 2.16 2.35 2.16 13,622
May 21 2020 2.23 0.12 5.69% 2.10 2.23 2.05 10,795
May 20 2020 2.11 0.00 +0.00% 2.10 2.49 2.02 0
May 20 2020 2.11 -0.03 -1.4% 2.10 2.49 2.02 11,944
May 19 2020 2.14 0.00 +0.00% 2.115 2.15 2.01 0
May 19 2020 2.14 -0.01 -0.47% 2.115 2.15 2.01 6,590
May 18 2020 2.15 -0.23 -9.66% 2.35 2.35 2.03 20,039
May 15 2020 2.38 0.00 +0.00% 2.48 2.685 2.10 0
May 15 2020 2.38 -0.10 -4.03% 2.48 2.685 2.10 40,041
May 14 2020 2.48 0.15 6.44% 2.16 2.49 2.16 7,069
May 13 2020 2.33 0.00 +0.00% 2.60 2.60 2.16 0
May 13 2020 2.33 -0.18 -7.17% 2.60 2.60 2.16 6,749
May 12 2020 2.51 -0.36 -12.54% 2.69 2.83 2.41 12,680
May 11 2020 2.87 0.00 +0.00% 2.90 2.93 2.05 0
May 11 2020 2.87 0.07 2.5% 2.90 2.93 2.05 14,193
May 08 2020 2.80 0.20 7.69% 2.66 2.95 2.51 16,329
May 07 2020 2.60 0.00 +0.00% 2.50 2.68 2.40 0
May 07 2020 2.60 0.02 0.78% 2.50 2.68 2.40 9,608
May 06 2020 2.58 0.25 10.73% 2.6499 2.69 2.2575 12,317
May 05 2020 2.33 0.00 +0.00% 2.17 2.43 2.15 0
May 05 2020 2.33 0.04 1.75% 2.17 2.43 2.15 7,505
May 04 2020 2.29 -0.37 -13.91% 2.23 2.50 2.2265 5,790
May 01 2020 2.66 0.06 2.31% 2.17 2.75 2.17 12,079
Apr 30 2020 2.60 0.00 +0.00% 2.75 2.75 2.33 0
Apr 30 2020 2.60 -0.15 -5.45% 2.75 2.75 2.33 2,448
Apr 29 2020 2.75 0.35 14.58% 2.41 2.75 2.40 4,057
Apr 28 2020 2.40 0.00 +0.00% 2.29 2.41 2.20 0
Apr 28 2020 2.40 -0.01 -0.41% 2.29 2.41 2.20 2,955
Apr 27 2020 2.41 -0.03 -1.23% 2.45 2.45 2.29 6,291
Apr 24 2020 2.44 -0.14 -5.43% 2.58 2.58 2.44 729
Apr 23 2020 2.58 0.00 +0.00% 2.48 2.585 2.25 0
Apr 23 2020 2.58 0.00 0.0% 2.48 2.585 2.25 4,415
Apr 22 2020 2.58 0.16 6.61% 2.445 2.73 2.4425 4,977
Apr 21 2020 2.42 0.00 +0.00% 2.50 2.50 2.30 0
Apr 21 2020 2.42 -0.18 -6.92% 2.50 2.50 2.30 4,000
Apr 20 2020 2.60 0.00 +0.00% 2.58 2.60 2.58 0
Apr 20 2020 2.60 0.00 0.0% 2.58 2.60 2.58 250
Apr 17 2020 2.60 -0.14 -5.11% 2.60 2.60 2.51 955
Apr 16 2020 2.74 0.04 1.48% 2.58 2.75 2.58 2,720
Apr 15 2020 2.70 0.00 +0.00% 2.45 2.70 2.45 0
Apr 15 2020 2.70 -0.05 -1.82% 2.45 2.70 2.45 1,318
Apr 14 2020 2.75 0.10 3.77% 2.75 2.75 2.50 2,527
Apr 13 2020 2.65 0.00 +0.00% 2.65 2.65 2.65 0
Apr 13 2020 2.65 -0.10 -3.64% 2.65 2.65 2.65 204


Your Recent History
USOTC
WEYL
Weyland Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.