WEED (QB) Historical Data - BUDZ

Company Name	Stock Ticker Symbol	Market	Type
WEED Inc (QB)	BUDZ	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	2.56%	0.08	16:30:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.075	0.075	0.08	0.08	0.078

BUDZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.09	0.0725	0.08092	23,278	-0.01	-11.11%
1 Month	0.0725	0.10	0.07	0.0849218	68,455	0.0075	10.34%
3 Months	0.10	0.10	0.07	0.0810806	47,074	-0.02	-20.00%
6 Months	0.0816	0.1094	0.0667	0.078952	42,890	-0.0016	-1.96%
1 Year	0.0619	0.1489	0.05	0.0847352	40,138	0.0181	29.24%
3 Years	0.595	0.61	0.05	0.2183805	59,736	-0.515	-86.55%
5 Years	0.90	2.68	0.05	0.4607887	99,288	-0.82	-91.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.078	0.001	1.30%	0.08	0.08	0.075	6,725
Apr 24 2024	0.077	-0.003	-3.75%	0.0741	0.0785	0.0741	19,876
Apr 23 2024	0.08	-0.002	-2.44%	0.0741	0.085	0.0741	24,011
Apr 22 2024	0.082	-0.0008	-0.97%	0.085	0.085	0.0741	5,026
Apr 19 2024	0.0828	0.00155	1.91%	0.09	0.09	0.0725	60,752
Apr 18 2024	0.08125	0.00475	6.21%	0.0799	0.085	0.0735	70,866
Apr 17 2024	0.0765	0.0035	4.79%	0.0731	0.0799	0.0731	10,747
Apr 16 2024	0.073	-0.00617	-7.79%	0.0751	0.088	0.073	116,833
Apr 15 2024	0.079165	0.00417	5.55%	0.0731	0.0799	0.0731	36,113
Apr 12 2024	0.075	0.00045	0.60%	0.08	0.0825	0.0731	77,203
Apr 11 2024	0.07455	-0.00395	-5.03%	0.078	0.078	0.074	25,142
Apr 10 2024	0.0785	-0.00775	-8.99%	0.085	0.085	0.0731	17,383
Apr 09 2024	0.08625	0.00015	0.17%	0.085	0.094	0.085	16,706
Apr 08 2024	0.0861	-0.0119	-12.14%	0.0805	0.0949	0.0805	45,629
Apr 05 2024	0.098	0.00	0.00%	0.0915	0.10	0.09	164,630
Apr 04 2024	0.098	0.0145	17.37%	0.087	0.0995	0.07925	276,685
Apr 03 2024	0.0835	0.0125	17.61%	0.0711	0.088	0.0711	178,420
Apr 02 2024	0.071	-0.0005	-0.70%	0.07	0.08	0.07	106,569
Apr 01 2024	0.0715	-0.0011	-1.52%	0.0725	0.08	0.0715	41,325
Mar 28 2024	0.0726	-0.0074	-9.25%	0.0798	0.08	0.0726	22,708
Mar 27 2024	0.08	0.00691	9.45%	0.0725	0.08	0.0725	33,373
Mar 26 2024	0.07309	0.00059	0.81%	0.0725	0.07375	0.0724	86,580