Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd (QB) | WMLLF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -1.91% | 0.1488 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.148475 | 0.148475 | 0.1523 | 0.1517 |
WMLLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1581 | 0.180785 | 0.140779 | 0.1658754 | 237,749 | -0.0093 | -5.88% |
| 1 Month | 0.1442 | 0.180785 | 0.1256 | 0.1544833 | 149,584 | 0.0046 | 3.19% |
| 3 Months | 0.17 | 0.20 | 0.1175 | 0.1548051 | 150,953 | -0.0212 | -12.47% |
| 6 Months | 0.175 | 0.2382 | 0.1175 | 0.1699272 | 135,828 | -0.0262 | -14.97% |
| 1 Year | 0.263 | 0.34 | 0.1175 | 0.2240214 | 147,404 | -0.1142 | -43.42% |
| 3 Years | 0.3095 | 0.555 | 0.1144 | 0.2901292 | 228,815 | -0.1607 | -51.92% |
| 5 Years | 0.314275 | 0.555 | 0.04815 | 0.2626579 | 185,017 | -0.16548 | -52.65% |
WMLLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.1517 | -0.0032 | -2.07% | 0.15245 | 0.1545 | 0.146467 | 80,658 |
| Apr 24 2024 | 0.1549 | -0.00385 | -2.43% | 0.1573 | 0.1596 | 0.140779 | 220,178 |
| Apr 23 2024 | 0.15875 | -0.00285 | -1.76% | 0.1613 | 0.1613 | 0.1513 | 55,525 |
| Apr 22 2024 | 0.1616 | -0.01135 | -6.56% | 0.18 | 0.18 | 0.1616 | 170,034 |
| Apr 19 2024 | 0.172945 | 0.01744 | 11.22% | 0.1581 | 0.180785 | 0.1565 | 662,350 |
| Apr 18 2024 | 0.1555 | 0.015 | 10.68% | 0.138 | 0.16 | 0.1362 | 593,300 |
| Apr 17 2024 | 0.1405 | -0.00388 | -2.68% | 0.138 | 0.1414 | 0.138 | 100,950 |
| Apr 16 2024 | 0.144375 | 0.00393 | 2.79% | 0.156 | 0.156 | 0.138 | 38,268 |
| Apr 15 2024 | 0.14045 | 0.00238 | 1.72% | 0.132 | 0.1428 | 0.132 | 203,967 |
| Apr 12 2024 | 0.138075 | -0.00118 | -0.84% | 0.1393 | 0.1393 | 0.1305 | 111,000 |
| Apr 11 2024 | 0.13925 | -0.00375 | -2.62% | 0.143 | 0.143 | 0.1352 | 67,829 |
| Apr 10 2024 | 0.143 | 0.003 | 2.14% | 0.1345 | 0.143 | 0.1325 | 121,031 |
| Apr 09 2024 | 0.14 | -0.0004 | -0.28% | 0.1256 | 0.1413 | 0.1256 | 63,050 |
| Apr 08 2024 | 0.1404 | 0.0004 | 0.29% | 0.1367 | 0.1404 | 0.1329 | 22,996 |
| Apr 05 2024 | 0.14 | -0.00448 | -3.10% | 0.126 | 0.15285 | 0.126 | 158,303 |
| Apr 04 2024 | 0.144475 | 0.00098 | 0.68% | 0.162 | 0.162 | 0.1411 | 27,712 |
| Apr 03 2024 | 0.1435 | -0.0015 | -1.03% | 0.145 | 0.145 | 0.141 | 65,123 |
| Apr 02 2024 | 0.145 | -0.0012 | -0.82% | 0.151 | 0.151 | 0.1411 | 47,200 |
| Apr 01 2024 | 0.1462 | -0.0025 | -1.68% | 0.1442 | 0.1535 | 0.1403 | 32,627 |
| Mar 28 2024 | 0.1487 | -0.0013 | -0.87% | 0.14495 | 0.154 | 0.14495 | 31,305 |
| Mar 27 2024 | 0.15 | -0.0005 | -0.33% | 0.1476 | 0.153925 | 0.14425 | 54,481 |
| Mar 26 2024 | 0.1505 | -0.004 | -2.59% | 0.165 | 0.1659 | 0.1455 | 78,109 |
