Volkswagen (PC) Historical Data - VLKAY

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen (PC) VLKAY Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 32.01 0.00 0.00 0.00 32.01 20:00:00
more quote information »

VLKAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years29.65546.532734.2076172k2.3557.94%
5 Years44.9152.8722.7131.7164235k-12.9-28.72%

VLKAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 16 201932.0099990.000.00%32.00999932.0099990
Aug 15 201932.0099990.000.00%32.00999932.0099990
Aug 14 201932.0099990.000.00%32.00999932.0099990
Aug 13 201932.0099990.000.00%32.00999932.0099990
Aug 12 201932.0099990.000.00%32.00999932.0099990
Aug 09 201932.0099990.000.00%32.00999932.0099990
Aug 08 201932.0099990.000.00%32.00999932.0099990
Aug 07 201932.0099990.000.00%32.00999932.0099990
Aug 06 201932.0099990.000.00%32.00999932.0099990
Aug 05 201932.0099990.000.00%32.00999932.0099990
Aug 02 201932.0099990.000.00%32.00999932.0099990
Aug 01 201932.0099990.000.00%32.00999932.0099990
Jul 31 201932.0099990.000.00%32.00999932.0099990
Jul 30 201932.0099990.000.00%32.00999932.0099990
Jul 29 201932.0099990.000.00%32.00999932.0099990
Jul 26 201932.0099990.000.00%32.00999932.0099990
Jul 25 201932.0099990.000.00%32.00999932.0099990
Jul 24 201932.0099990.000.00%32.00999932.0099990
Jul 23 201932.0099990.000.00%32.00999932.0099990
Jul 22 201932.0099990.000.00%32.00999932.0099990
Jul 19 201932.0099990.000.00%32.00999932.0099990
See More Historical Prices »


Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.