Volkswagen (PC) Historical Data - VLKAY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Volkswagen (PC) VLKAY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 32.01 0.00 0.00 0.00 32.01 20:00:00
more quote information »

VLKAY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month0000.00000--
3 Months0000.00000--
6 Months0000.00000--
1 Year0000.00000--
3 Years28.90546.532734.5900175k3.10510.74%
5 Years39.9852.8722.7131.5176242k-7.97-19.93%

VLKAY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201932.0099990.000.00%32.00999932.0099990
Oct 16 201932.0099990.000.00%32.00999932.0099990
Oct 15 201932.0099990.000.00%32.00999932.0099990
Oct 14 201932.0099990.000.00%32.00999932.0099990
Oct 11 201932.0099990.000.00%32.00999932.0099990
Oct 10 201932.0099990.000.00%32.00999932.0099990
Oct 09 201932.0099990.000.00%32.00999932.0099990
Oct 08 201932.0099990.000.00%32.00999932.0099990
Oct 07 201932.0099990.000.00%32.00999932.0099990
Oct 04 201932.0099990.000.00%32.00999932.0099990
Oct 03 201932.0099990.000.00%32.00999932.0099990
Oct 02 201932.0099990.000.00%32.00999932.0099990
Oct 01 201932.0099990.000.00%32.00999932.0099990
Sep 30 201932.0099990.000.00%32.00999932.0099990
Sep 27 201932.0099990.000.00%32.00999932.0099990
Sep 26 201932.0099990.000.00%32.00999932.0099990
Sep 25 201932.0099990.000.00%32.00999932.0099990
Sep 24 201932.0099990.000.00%32.00999932.0099990
Sep 23 201932.0099990.000.00%32.00999932.0099990
Sep 20 201932.0099990.000.00%32.00999932.0099990
Sep 19 201932.0099990.000.00%32.00999932.0099990
Sep 18 201932.0099990.000.00%32.00999932.0099990
See More Historical Prices »


Your Recent History
USOTC
VLKAY
Volkswagen..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.