Vivo Cannabis Inc. Stock Price - VVCIF

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Vivo Cannabis Inc. VVCIF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0046 2.14% 0.22 0.2211 0.21 0.22 0.2154 16:38:40
Bid Price Ask Price Spread Spread % News
0.153 0.2284 0.0754 33.01% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
72 149,491 $ 0.215879 $ 32,272 147,334 0.20055 - 1.02
Last Trade Time Type Quantity Stock Price Currency
15:57:59 500 $ 0.22 USD

Vivo Cannabis Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 65.09M 295.84M $ -24.96M - - 155.79M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
24.35k $ - 0.00% - -

more financials information »

Vivo Cannabis Inc. News

Loading Messages....

Latest VVCIF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VVCIF Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.20350.22110.200550.2113164k0.01658.11%
1 Month0.288750.310950.200550.2452161k-0.06875-23.81%
3 Months0.36550.432340.200550.3034150k-0.1455-39.81%
6 Months0.60450.70990.200550.4202184k-0.3845-63.61%
1 Year0.85351.020.200550.6030264k-0.6335-74.22%
3 Years0.753.29290.200551.1352325k-0.53-70.67%
5 Years0.753.29290.200551.1352325k-0.53-70.67%

Vivo Cannabis Inc. Description

VIVO Cannabis Inc., based in Napanee, Ontario, is recognized for trusted, high-quality products and services. It holds production and sales licences from Health Canada and operates world-class indoor cultivation facilities with proprietary plant-growing technology. VIVO has a collection of premium brands targeting unique customer segments, including Beacon Medical, FIRESIDE, Canna Farms and Lumina. In August 2018, VIVO acquired Canna Farms, a premium cannabis company based in Hope, British Columbia. Canna Farms was B.C.’s first Licensed Producer and has several years of craft cultivation experience and expertise, as well as a significant patient base and positive cash flow. VIVO is significantly expanding its production capacity and pursuing partnership and product development opportunities domestically, as well as in select international markets, including Germany and Australia. VIVO also operates Harvest Medicine, a patient-centric and highly scalable network of specialty medical cannabis clinics as well as a free telemedicine service. VIVO has a healthy balance sheet and is well-positioned to accelerate its growth in Canada and internationally.

Your Recent History
Vivo Canna..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.